63967 阿里摩利八十熊Ｈ (R 熊证)
按盘价 
0.075 +0.015 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.060 | 132.000 | 0 | 16,895,000 | 18.772 | ||||
| 18/03/2026 | 0.051 | 137.700 | 0 | 16,895,000 | 18.772 | ||||
| 17/03/2026 | 0.054 | 134.600 | 5,000 | 16,895,000 | 18.772 | ||||
| 16/03/2026 | 0.058 | 134.000 | 0 | 16,895,000 | 18.772 | ||||
| 13/03/2026 | 0.061 | 132.500 | 0 | 16,895,000 | 18.772 | ||||
| 12/03/2026 | 0.061 | 131.600 | 0 | 16,895,000 | 18.772 | ||||
| 11/03/2026 | 0.059 | 133.200 | 10,000 | 16,895,000 | 18.772 | 10,000 | 0.055 | ||
| 10/03/2026 | 0.058 | 133.500 | 5,000 | 16,905,000 | 18.783 | ||||
| 09/03/2026 | 0.066 | 128.700 | 30,000 | 16,905,000 | 18.783 | 20,000 | 0.071 | ||
| 06/03/2026 | 0.063 | 130.700 | 20,000 | 16,925,000 | 18.806 | ||||
| 05/03/2026 | 0.069 | 126.300 | 5,000 | 16,925,000 | 18.806 | ||||
| 04/03/2026 | 0.065 | 129.900 | 65,000 | 16,925,000 | 18.806 | ||||
| 03/03/2026 | 0.056 | 134.800 | 1,770,000 | 16,925,000 | 18.806 | 1,340,000 | 0.052 | ||
| 02/03/2026 | 0.052 | 136.400 | 0 | 18,265,000 | 20.294 | ||||
| 27/02/2026 | 0.040 | 142.900 | 7,215,000 | 18,265,000 | 20.294 | 6,815,000 | 0.042 | ||
| 26/02/2026 | 0.041 | 143.000 | 25,080,000 | 25,080,000 | 27.867 | 25,080,000 | 0.041 | ||
| 25/02/2026 | 148.300 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 148.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |