63955 恒指摩利八四熊Ｃ (R 熊证)
按盘价 
0.194 +0.017 (+9.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.177 | 25,500.580 | 120,000 | 0 | 0.000 | 110,000 | 0.175 | 10,000 | 0.159 |
| 18/03/2026 | 0.120 | 26,025.420 | 720,000 | 100,000 | 0.072 | 410,000 | 0.122 | 310,000 | 0.114 |
| 17/03/2026 | 0.133 | 25,868.540 | 1,070,000 | 200,000 | 0.144 | 430,000 | 0.112 | 630,000 | 0.111 |
| 16/03/2026 | 0.141 | 25,834.020 | 450,000 | 0 | 0.000 | 350,000 | 0.147 | 100,000 | 0.155 |
| 13/03/2026 | 0.176 | 25,465.600 | 40,000 | 250,000 | 0.180 | 20,000 | 0.167 | 20,000 | 0.162 |
| 12/03/2026 | 0.150 | 25,716.760 | 230,000 | 250,000 | 0.180 | 210,000 | 0.162 | 10,000 | 0.136 |
| 11/03/2026 | 0.139 | 25,898.760 | 220,000 | 450,000 | 0.324 | 10,000 | 0.132 | 210,000 | 0.138 |
| 10/03/2026 | 0.133 | 25,959.900 | 20,000 | 250,000 | 0.180 | 10,000 | 0.136 | 10,000 | 0.150 |
| 09/03/2026 | 0.190 | 25,408.460 | 90,000 | 250,000 | 0.180 | 70,000 | 0.226 | 20,000 | 0.234 |
| 06/03/2026 | 0.152 | 25,757.290 | 210,000 | 300,000 | 0.216 | 100,000 | 0.159 | 100,000 | 0.150 |
| 05/03/2026 | 0.191 | 25,321.340 | 1,690,000 | 300,000 | 0.216 | 850,000 | 0.186 | 800,000 | 0.171 |
| 04/03/2026 | 0.203 | 25,249.480 | 1,230,000 | 350,000 | 0.252 | 950,000 | 0.193 | 250,000 | 0.201 |
| 03/03/2026 | 0.151 | 25,768.080 | 2,960,000 | 1,050,000 | 0.755 | 1,760,000 | 0.126 | 650,000 | 0.119 |
| 02/03/2026 | 0.122 | 26,059.850 | 29,850,000 | 2,160,000 | 1.554 | 12,320,000 | 0.107 | 130,000 | 0.122 |
| 27/02/2026 | 0.054 | 26,630.540 | 67,280,000 | 14,350,000 | 10.324 | 1,010,000 | 0.057 | ||
| 26/02/2026 | 0.081 | 26,381.020 | 85,670,000 | 13,340,000 | 9.597 | 2,360,000 | 0.050 | ||
| 25/02/2026 | 0.050 | 26,765.720 | 5,717,660,000 | 15,700,000 | 11.295 | 2,731,290,000 | 0.053 | 2,742,340,000 | 0.053 |
| 24/02/2026 | 0.064 | 26,590.320 | 8,878,240,000 | 4,650,000 | 3.345 | 4,363,460,000 | 0.061 | 4,368,110,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |