63955 恒指摩利八四熊Ｃ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.207 | 24,834.120 | 0 | ||||||
| 22/09/2026 | 0.186 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.191 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.214 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.229 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.220 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.224 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.205 | 24,917.600 | 30,000 | 0 | 0.000 | 30,000 | 0.212 | ||
| 11/09/2026 | 0.214 | 24,805.630 | 0 | 30,000 | 0.022 | ||||
| 10/09/2026 | 0.202 | 24,954.470 | 110,000 | 30,000 | 0.022 | 110,000 | 0.202 | ||
| 09/09/2026 | 0.175 | 25,274.960 | 130,000 | 140,000 | 0.101 | 130,000 | 0.176 | ||
| 08/09/2026 | 0.171 | 25,317.180 | 360,000 | 270,000 | 0.194 | 360,000 | 0.177 | ||
| 07/09/2026 | 0.162 | 25,413.120 | 11,410,000 | 630,000 | 0.453 | 6,020,000 | 0.164 | 5,020,000 | 0.164 |
| 04/09/2026 | 0.137 | 25,650.870 | 1,600,000 | 1,630,000 | 1.173 | 1,600,000 | 0.138 | ||
| 03/09/2026 | 0.184 | 25,213.310 | 0 | 30,000 | 0.022 | ||||
| 02/09/2026 | 0.175 | 25,311.210 | 100,000 | 30,000 | 0.022 | 100,000 | 0.194 | ||
| 01/09/2026 | 0.173 | 25,329.730 | 240,000 | 130,000 | 0.094 | 170,000 | 0.176 | 70,000 | 0.170 |
| 31/08/2026 | 0.158 | 25,566.990 | 160,000 | 230,000 | 0.165 | 160,000 | 0.171 | ||
| 28/08/2026 | 0.150 | 25,584.790 | 100,000 | 390,000 | 0.281 | 50,000 | 0.150 | 50,000 | 0.143 |
| 27/08/2026 | 0.152 | 25,565.740 | 0 | 390,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |