63953 阿里汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.325 +0.070 (+27.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.255 | 132.000 | 0 | 10,000 | 0.030 | ||||
| 18/03/2026 | 0.207 | 137.700 | 7,500,000 | 10,000 | 0.030 | 3,430,000 | 0.206 | 3,220,000 | 0.204 |
| 17/03/2026 | 0.230 | 134.600 | 320,000 | 220,000 | 0.550 | 310,000 | 0.209 | ||
| 16/03/2026 | 0.242 | 134.000 | 0 | 530,000 | 1.330 | ||||
| 13/03/2026 | 0.255 | 132.500 | 0 | 530,000 | 1.330 | ||||
| 12/03/2026 | 0.260 | 131.600 | 0 | 530,000 | 1.330 | ||||
| 11/03/2026 | 0.250 | 133.200 | 0 | 530,000 | 1.330 | ||||
| 10/03/2026 | 0.247 | 133.500 | 0 | 530,000 | 1.330 | ||||
| 09/03/2026 | 0.290 | 128.700 | 1,600,000 | 530,000 | 1.330 | 1,600,000 | 0.293 | ||
| 06/03/2026 | 0.270 | 130.700 | 0 | 2,130,000 | 5.330 | ||||
| 05/03/2026 | 0.305 | 126.300 | 0 | 2,130,000 | 5.330 | ||||
| 04/03/2026 | 0.280 | 129.900 | 770,000 | 2,130,000 | 5.330 | 770,000 | 0.267 | ||
| 03/03/2026 | 0.233 | 134.800 | 140,000 | 1,360,000 | 3.400 | 140,000 | 0.215 | ||
| 02/03/2026 | 0.229 | 136.400 | 40,000 | 1,220,000 | 3.050 | 40,000 | 0.232 | ||
| 27/02/2026 | 0.161 | 142.900 | 23,130,000 | 1,260,000 | 3.150 | 10,770,000 | 0.159 | 11,590,000 | 0.158 |
| 26/02/2026 | 0.165 | 143.000 | 36,520,000 | 440,000 | 1.100 | 17,460,000 | 0.156 | 17,770,000 | 0.154 |
| 25/02/2026 | 0.126 | 148.300 | 18,080,000 | 130,000 | 0.330 | 7,250,000 | 0.121 | 7,380,000 | 0.121 |
| 24/02/2026 | 0.129 | 148.000 | 37,980,000 | 0 | 0.000 | 18,800,000 | 0.132 | 18,800,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |