63947 美团汇丰八乙熊Ｅ (R 熊证)
按盘价 
0.078 +0.014 (+21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.064 | 80.700 | 69,790,000 | 510,000 | 1.280 | 32,070,000 | 0.065 | 32,410,000 | 0.065 |
| 18/03/2026 | 0.067 | 80.300 | 250,000 | 170,000 | 0.430 | 50,000 | 0.067 | ||
| 17/03/2026 | 0.071 | 80.000 | 54,880,000 | 220,000 | 0.550 | 27,130,000 | 0.065 | 27,270,000 | 0.064 |
| 16/03/2026 | 0.084 | 78.300 | 50,000 | 80,000 | 0.200 | 50,000 | 0.084 | ||
| 13/03/2026 | 0.101 | 75.950 | 0 | 30,000 | 0.080 | ||||
| 12/03/2026 | 0.097 | 76.700 | 0 | 30,000 | 0.080 | ||||
| 11/03/2026 | 0.092 | 77.400 | 90,000 | 30,000 | 0.080 | 70,000 | 0.092 | ||
| 10/03/2026 | 0.079 | 79.100 | 360,000 | 100,000 | 0.250 | 240,000 | 0.080 | ||
| 09/03/2026 | 0.081 | 78.700 | 90,000 | 340,000 | 0.850 | 90,000 | 0.091 | ||
| 06/03/2026 | 0.089 | 76.850 | 160,000 | 430,000 | 1.080 | ||||
| 05/03/2026 | 0.115 | 74.500 | 320,000 | 430,000 | 1.080 | 120,000 | 0.115 | ||
| 04/03/2026 | 0.107 | 75.400 | 80,000 | 310,000 | 0.780 | 70,000 | 0.115 | ||
| 03/03/2026 | 0.106 | 75.650 | 120,000 | 240,000 | 0.600 | 60,000 | 0.092 | ||
| 02/03/2026 | 0.092 | 77.400 | 1,360,000 | 300,000 | 0.750 | 880,000 | 0.079 | 20,000 | 0.081 |
| 27/02/2026 | 0.059 | 81.150 | 117,800,000 | 1,160,000 | 2.900 | 56,210,000 | 0.057 | 56,500,000 | 0.057 |
| 26/02/2026 | 0.068 | 80.450 | 17,750,000 | 870,000 | 2.180 | 8,270,000 | 0.064 | 8,670,000 | 0.063 |
| 25/02/2026 | 0.052 | 82.700 | 19,860,000 | 470,000 | 1.180 | 9,160,000 | 0.053 | 9,590,000 | 0.053 |
| 24/02/2026 | 0.065 | 81.400 | 30,780,000 | 40,000 | 0.100 | 15,370,000 | 0.066 | 15,410,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |