63912 恒指汇丰八二熊Ｘ (R 熊证)
按盘价 
0.193 +0.016 (+9.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.177 | 25,500.580 | 440,000 | 340,000 | 0.170 | 430,000 | 0.168 | ||
| 18/03/2026 | 0.119 | 26,025.420 | 420,000 | 770,000 | 0.390 | 110,000 | 0.132 | 250,000 | 0.130 |
| 17/03/2026 | 0.132 | 25,868.540 | 660,000 | 630,000 | 0.320 | 350,000 | 0.116 | 300,000 | 0.100 |
| 16/03/2026 | 0.140 | 25,834.020 | 100,000 | 680,000 | 0.340 | 100,000 | 0.142 | ||
| 13/03/2026 | 0.175 | 25,465.600 | 0 | 580,000 | 0.290 | ||||
| 12/03/2026 | 0.149 | 25,716.760 | 120,000 | 580,000 | 0.290 | 120,000 | 0.146 | ||
| 11/03/2026 | 0.140 | 25,898.760 | 220,000 | 700,000 | 0.350 | 100,000 | 0.142 | 120,000 | 0.139 |
| 10/03/2026 | 0.134 | 25,959.900 | 120,000 | 680,000 | 0.340 | 120,000 | 0.145 | ||
| 09/03/2026 | 0.192 | 25,408.460 | 200,000 | 560,000 | 0.280 | 200,000 | 0.232 | ||
| 06/03/2026 | 0.153 | 25,757.290 | 210,000 | 760,000 | 0.380 | 200,000 | 0.160 | ||
| 05/03/2026 | 0.193 | 25,321.340 | 230,000 | 560,000 | 0.280 | 150,000 | 0.179 | 60,000 | 0.176 |
| 04/03/2026 | 0.205 | 25,249.480 | 3,910,000 | 650,000 | 0.330 | 3,150,000 | 0.204 | 230,000 | 0.220 |
| 03/03/2026 | 0.152 | 25,768.080 | 6,420,000 | 3,570,000 | 1.790 | 3,110,000 | 0.136 | 60,000 | 0.146 |
| 02/03/2026 | 0.122 | 26,059.850 | 40,790,000 | 6,620,000 | 3.310 | 12,350,000 | 0.121 | 7,190,000 | 0.124 |
| 27/02/2026 | 0.056 | 26,630.540 | 71,740,000 | 11,780,000 | 5.890 | 8,880,000 | 0.062 | 9,730,000 | 0.066 |
| 26/02/2026 | 0.085 | 26,381.020 | 180,000,000 | 10,930,000 | 5.470 | 16,750,000 | 0.059 | 14,920,000 | 0.049 |
| 25/02/2026 | 0.050 | 26,765.720 | 7,726,080,000 | 12,760,000 | 6.380 | 3,698,320,000 | 0.052 | 3,705,070,000 | 0.052 |
| 24/02/2026 | 0.062 | 26,590.320 | 2,045,350,000 | 6,010,000 | 3.010 | 986,940,000 | 0.053 | 992,950,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |