63888 腾讯摩通六十牛Ｖ
按盘价 
0.174 -0.007 (-3.867%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.181 | 513.000 | 1,380,000 | 1,185,000 | 1.185 | 690,000 | 0.195 | ||
| 18/03/2026 | 0.260 | 550.500 | 90,000 | 495,000 | 0.495 | 15,000 | 0.250 | 30,000 | 0.250 |
| 17/03/2026 | 0.260 | 550.000 | 0 | 480,000 | 0.480 | ||||
| 16/03/2026 | 0.280 | 558.500 | 85,000 | 480,000 | 0.480 | 25,000 | 0.280 | ||
| 13/03/2026 | 0.255 | 547.500 | 230,000 | 505,000 | 0.505 | 10,000 | 0.255 | ||
| 12/03/2026 | 0.250 | 546.500 | 25,000 | 515,000 | 0.515 | ||||
| 11/03/2026 | 0.260 | 552.000 | 370,000 | 515,000 | 0.515 | ||||
| 10/03/2026 | 0.260 | 553.500 | 3,745,000 | 515,000 | 0.515 | 3,170,000 | 0.240 | 110,000 | 0.245 |
| 09/03/2026 | 0.189 | 516.000 | 605,000 | 3,575,000 | 3.575 | 215,000 | 0.185 | 235,000 | 0.188 |
| 06/03/2026 | 0.194 | 519.000 | 745,000 | 3,555,000 | 3.555 | 160,000 | 0.198 | ||
| 05/03/2026 | 0.164 | 502.000 | 980,000 | 3,715,000 | 3.715 | 415,000 | 0.180 | 155,000 | 0.166 |
| 04/03/2026 | 0.171 | 506.000 | 1,270,000 | 3,975,000 | 3.975 | 1,005,000 | 0.168 | ||
| 03/03/2026 | 0.181 | 510.500 | 2,665,000 | 2,970,000 | 2.970 | 2,090,000 | 0.194 | ||
| 02/03/2026 | 0.182 | 514.000 | 5,930,000 | 880,000 | 0.880 | 2,185,000 | 0.189 | 3,040,000 | 0.177 |
| 27/02/2026 | 0.199 | 518.000 | 5,000 | 25,000 | 0.025 | 5,000 | 0.198 | ||
| 26/02/2026 | 0.184 | 512.000 | 25,000 | 30,000 | 0.030 | 25,000 | 0.187 | ||
| 25/02/2026 | 0.206 | 522.500 | 10,000 | 5,000 | 0.005 | 10,000 | 0.205 | ||
| 24/02/2026 | 0.201 | 520.000 | 25,000 | 15,000 | 0.015 | 5,000 | 0.200 | 20,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |