63881 恒指华泰八九牛Ｈ (R 牛证)
按盘价 
0.134 +0.056 (+71.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.078 | 25,213.310 | 2,240,000 | 2,080,000 | 2.080 | 220,000 | 0.093 | 1,460,000 | 0.107 |
| 02/09/2026 | 0.090 | 25,311.210 | 5,450,000 | 840,000 | 0.840 | 2,020,000 | 0.074 | 2,340,000 | 0.065 |
| 01/09/2026 | 0.091 | 25,329.730 | 3,200,000 | 520,000 | 0.520 | 1,240,000 | 0.088 | 1,660,000 | 0.088 |
| 31/08/2026 | 0.112 | 25,566.990 | 1,100,000 | 100,000 | 0.100 | 540,000 | 0.096 | 540,000 | 0.088 |
| 28/08/2026 | 0.119 | 25,584.790 | 1,010,000 | 100,000 | 0.100 | 750,000 | 0.124 | 250,000 | 0.112 |
| 27/08/2026 | 0.117 | 25,565.740 | 1,600,000 | 600,000 | 0.600 | 500,000 | 0.118 | 1,100,000 | 0.117 |
| 26/08/2026 | 0.129 | 25,652.970 | 100,000 | 0 | 0.000 | 100,000 | 0.130 | ||
| 25/08/2026 | 0.111 | 25,511.100 | 1,030,000 | 100,000 | 0.100 | 730,000 | 0.114 | 300,000 | 0.106 |
| 24/08/2026 | 0.109 | 25,517.330 | 1,050,000 | 530,000 | 0.530 | 260,000 | 0.108 | 790,000 | 0.107 |
| 21/08/2026 | 0.160 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.135 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.108 | 25,495.070 | 530,000 | 0 | 0.000 | 420,000 | 0.102 | 100,000 | 0.100 |
| 18/08/2026 | 0.110 | 25,471.150 | 670,000 | 320,000 | 0.320 | 300,000 | 0.110 | 20,000 | 0.089 |
| 17/08/2026 | 0.112 | 25,453.230 | 1,480,000 | 600,000 | 0.600 | 870,000 | 0.109 | ||
| 14/08/2026 | 0.073 | 25,116.850 | 4,180,000 | 1,470,000 | 1.470 | 1,690,000 | 0.073 | 2,470,000 | 0.077 |
| 13/08/2026 | 0.101 | 25,396.510 | 420,000 | 690,000 | 0.690 | 200,000 | 0.104 | 200,000 | 0.099 |
| 12/08/2026 | 0.104 | 25,440.170 | 1,580,000 | 690,000 | 0.690 | 600,000 | 0.102 | 980,000 | 0.102 |
| 11/08/2026 | 0.132 | 25,652.820 | 310,000 | 310,000 | 0.310 | 310,000 | 0.142 | ||
| 10/08/2026 | 0.161 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.131 | 25,668.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |