63809 美团法兴八十熊Ａ (R 熊证)
按盘价 
0.047 -0.018 (-27.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0 | ||||||||
| 13/10/2026 | 0 | 1,620,000 | 0.675 | ||||||
| 12/10/2026 | 0 | 1,620,000 | 0.675 | 20,000 | 0.069 | ||||
| 09/10/2026 | 0 | 1,600,000 | 0.667 | 3,480,000 | 0.069 | 2,900,000 | 0.070 | ||
| 08/10/2026 | 0 | 2,180,000 | 0.908 | 2,860,000 | 0.072 | 3,360,000 | 0.073 | ||
| 07/10/2026 | 0 | 1,680,000 | 0.700 | 780,000 | 0.073 | 1,220,000 | 0.073 | ||
| 06/10/2026 | 0 | 1,240,000 | 0.517 | 1,720,000 | 0.072 | 2,440,000 | 0.072 | ||
| 05/10/2026 | 0 | 520,000 | 0.217 | 540,000 | 0.077 | ||||
| 02/10/2026 | 0 | 1,060,000 | 0.442 | ||||||
| 30/09/2026 | 0 | 1,060,000 | 0.442 | 6,060,000 | 0.068 | 6,440,000 | 0.069 | ||
| 29/09/2026 | 0 | 680,000 | 0.283 | 3,660,000 | 0.069 | 3,500,000 | 0.069 | ||
| 28/09/2026 | 0 | 840,000 | 0.350 | 2,140,000 | 0.066 | 1,360,000 | 0.066 | ||
| 25/09/2026 | 0 | 1,620,000 | 0.675 | ||||||
| 24/09/2026 | 0 | 1,620,000 | 0.675 | 1,540,000 | 0.065 | 1,620,000 | 0.065 | ||
| 23/09/2026 | 0 | 1,540,000 | 0.642 | 2,880,000 | 0.060 | 2,260,000 | 0.057 | ||
| 22/09/2026 | 0 | 2,160,000 | 0.900 | 7,600,000 | 0.058 | 8,420,000 | 0.057 | ||
| 21/09/2026 | 0 | 1,340,000 | 0.558 | 6,200,000 | 0.059 | 6,980,000 | 0.059 | ||
| 18/09/2026 | 0 | 560,000 | 0.233 | 6,680,000 | 0.060 | 4,580,000 | 0.061 | ||
| 17/09/2026 | 0 | 2,660,000 | 1.108 | 40,000 | 0.063 | 700,000 | 0.063 | ||
| 16/09/2026 | 0 | 2,000,000 | 0.833 | 3,940,000 | 0.056 | 620,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |