63789 恒指摩通八甲熊Ａ (R 熊证)
按盘价 
0.186 +0.018 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.168 | 25,500.580 | 38,830,000 | 34,000,000 | 17.000 | 6,310,000 | 0.153 | 2,850,000 | 0.163 |
| 18/03/2026 | 0.112 | 26,025.420 | 47,240,000 | 37,460,000 | 18.730 | 4,950,000 | 0.131 | 3,060,000 | 0.117 |
| 17/03/2026 | 0.124 | 25,868.540 | 63,440,000 | 39,350,000 | 19.675 | 1,280,000 | 0.128 | 11,820,000 | 0.100 |
| 16/03/2026 | 0.131 | 25,834.020 | 22,280,000 | 28,810,000 | 14.405 | 1,790,000 | 0.158 | 3,860,000 | 0.141 |
| 13/03/2026 | 0.168 | 25,465.600 | 18,730,000 | 26,740,000 | 13.370 | 8,300,000 | 0.161 | 670,000 | 0.169 |
| 12/03/2026 | 0.142 | 25,716.760 | 31,930,000 | 34,370,000 | 17.185 | 100,000 | 0.136 | ||
| 11/03/2026 | 0.130 | 25,898.760 | 88,100,000 | 34,470,000 | 17.235 | 10,380,000 | 0.117 | ||
| 10/03/2026 | 0.126 | 25,959.900 | 40,010,000 | 24,090,000 | 12.045 | 50,000 | 0.153 | 7,500,000 | 0.140 |
| 09/03/2026 | 0.181 | 25,408.460 | 32,030,000 | 16,640,000 | 8.320 | 7,860,000 | 0.209 | 4,000,000 | 0.203 |
| 06/03/2026 | 0.144 | 25,757.290 | 26,820,000 | 20,500,000 | 10.250 | 2,740,000 | 0.163 | 240,000 | 0.148 |
| 05/03/2026 | 0.182 | 25,321.340 | 50,760,000 | 23,000,000 | 11.500 | 5,000,000 | 0.170 | ||
| 04/03/2026 | 0.195 | 25,249.480 | 95,310,000 | 28,000,000 | 14.000 | 5,100,000 | 0.204 | 4,860,000 | 0.191 |
| 03/03/2026 | 0.145 | 25,768.080 | 259,240,000 | 28,240,000 | 14.120 | 38,930,000 | 0.132 | 1,090,000 | 0.102 |
| 02/03/2026 | 0.115 | 26,059.850 | 423,530,000 | 66,080,000 | 33.040 | 56,550,000 | 0.108 | 36,630,000 | 0.116 |
| 27/02/2026 | 0.052 | 26,630.540 | 894,710,000 | 86,000,000 | 43.000 | 79,500,000 | 0.055 | 67,590,000 | 0.069 |
| 26/02/2026 | 0.082 | 26,381.020 | 1,415,480,000 | 97,910,000 | 48.955 | 255,230,000 | 0.053 | 281,070,000 | 0.052 |
| 25/02/2026 | 0.047 | 26,765.720 | 10,967,590,000 | 72,070,000 | 36.035 | 4,936,980,000 | 0.050 | 4,984,310,000 | 0.050 |
| 24/02/2026 | 0.062 | 26,590.320 | 11,716,220,000 | 24,740,000 | 12.370 | 5,581,910,000 | 0.059 | 5,606,650,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |