63778 宁德摩通七一牛Ａ (R 牛证)
按盘价 
0.075 +0.021 (+38.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.054 | 629.000 | 1,980,000 | 3,580,000 | 2.983 | 60,000 | 0.054 | 1,100,000 | 0.054 |
| 19/08/2026 | 0.054 | 628.500 | 1,290,000 | 2,540,000 | 2.117 | 30,000 | 0.062 | 30,000 | 0.057 |
| 18/08/2026 | 0.074 | 650.500 | 4,440,000 | 2,540,000 | 2.117 | 1,170,000 | 0.073 | 1,710,000 | 0.069 |
| 17/08/2026 | 0.078 | 652.000 | 3,750,000 | 2,000,000 | 1.667 | 560,000 | 0.077 | ||
| 14/08/2026 | 0.065 | 641.500 | 2,800,000 | 2,560,000 | 2.133 | 70,000 | 0.070 | 1,090,000 | 0.066 |
| 13/08/2026 | 0.076 | 652.500 | 1,310,000 | 1,540,000 | 1.283 | 430,000 | 0.076 | ||
| 12/08/2026 | 0.077 | 654.000 | 1,640,000 | 1,970,000 | 1.642 | 480,000 | 0.074 | 100,000 | 0.074 |
| 11/08/2026 | 0.077 | 651.500 | 5,020,000 | 2,350,000 | 1.958 | 1,960,000 | 0.079 | 1,350,000 | 0.083 |
| 10/08/2026 | 0.066 | 641.000 | 1,050,000 | 2,960,000 | 2.467 | 10,000 | 0.066 | 100,000 | 0.063 |
| 07/08/2026 | 0.058 | 632.500 | 760,000 | 2,870,000 | 2.392 | 340,000 | 0.060 | ||
| 06/08/2026 | 0.051 | 628.000 | 3,570,000 | 2,530,000 | 2.108 | 450,000 | 0.055 | 690,000 | 0.054 |
| 05/08/2026 | 0.086 | 661.371 | 1,940,000 | 2,290,000 | 1.908 | 110,000 | 0.085 | 1,020,000 | 0.089 |
| 04/08/2026 | 0.075 | 647.871 | 2,320,000 | 1,380,000 | 1.150 | 430,000 | 0.067 | 450,000 | 0.067 |
| 03/08/2026 | 0.047 | 623.371 | 400,000 | 1,360,000 | 1.133 | 70,000 | 0.047 | 230,000 | 0.047 |
| 31/07/2026 | 0.045 | 620.871 | 1,020,000 | 1,200,000 | 1.000 | 520,000 | 0.044 | 300,000 | 0.046 |
| 30/07/2026 | 0.043 | 619.371 | 2,050,000 | 1,420,000 | 1.183 | 310,000 | 0.047 | ||
| 29/07/2026 | 0.041 | 617.871 | 2,620,000 | 1,730,000 | 1.442 | 790,000 | 0.025 | 1,070,000 | 0.039 |
| 28/07/2026 | 0.025 | 601.871 | 3,580,000 | 1,450,000 | 1.208 | 1,000,000 | 0.026 | 1,500,000 | 0.035 |
| 27/07/2026 | 0.059 | 633.371 | 4,660,000 | 950,000 | 0.792 | 1,200,000 | 0.048 | 750,000 | 0.039 |
| 24/07/2026 | 0.045 | 620.371 | 1,190,000 | 1,400,000 | 1.167 | 1,090,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |