63772 中移瑞银七五熊Ａ (R 熊证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.055 | 78.900 | 20,000 | 650,000 | 0.650 | 20,000 | 0.055 | ||
| 23/09/2026 | 0.056 | 78.800 | 0 | 670,000 | 0.670 | ||||
| 22/09/2026 | 0.055 | 78.950 | 20,000 | 670,000 | 0.670 | 20,000 | 0.054 | ||
| 21/09/2026 | 0.055 | 79.200 | 40,000 | 650,000 | 0.650 | 40,000 | 0.057 | ||
| 18/09/2026 | 0.054 | 79.050 | 0 | 610,000 | 0.610 | ||||
| 17/09/2026 | 0.054 | 79.200 | 40,000 | 610,000 | 0.610 | 40,000 | 0.056 | ||
| 16/09/2026 | 0.053 | 79.350 | 0 | 570,000 | 0.570 | ||||
| 15/09/2026 | 0.053 | 79.050 | 5,000 | 570,000 | 0.570 | 5,000 | 0.052 | ||
| 14/09/2026 | 0.054 | 79.200 | 100,000 | 575,000 | 0.570 | 100,000 | 0.054 | ||
| 11/09/2026 | 0.056 | 78.900 | 10,000 | 475,000 | 0.470 | 5,000 | 0.058 | 5,000 | 0.059 |
| 10/09/2026 | 0.055 | 78.850 | 0 | 475,000 | 0.470 | ||||
| 09/09/2026 | 0.055 | 78.950 | 125,000 | 475,000 | 0.470 | 125,000 | 0.055 | ||
| 08/09/2026 | 0.055 | 78.900 | 0 | 600,000 | 0.600 | ||||
| 07/09/2026 | 0.055 | 79.100 | 285,000 | 600,000 | 0.600 | 225,000 | 0.055 | ||
| 04/09/2026 | 0.047 | 79.650 | 795,000 | 375,000 | 0.380 | 610,000 | 0.045 | 180,000 | 0.045 |
| 03/09/2026 | 0.054 | 79.250 | 1,335,000 | 805,000 | 0.800 | 475,000 | 0.047 | 600,000 | 0.048 |
| 02/09/2026 | 0.051 | 79.500 | 0 | 680,000 | 0.680 | ||||
| 01/09/2026 | 0.051 | 79.500 | 0 | 680,000 | 0.680 | ||||
| 31/08/2026 | 0.051 | 79.250 | 2,305,000 | 680,000 | 0.680 | 1,265,000 | 0.051 | 1,040,000 | 0.052 |
| 28/08/2026 | 0.052 | 79.400 | 265,000 | 905,000 | 0.910 | 35,000 | 0.054 | 230,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |