63751 小鹏汇丰六三牛Ｂ (R 牛证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.087 | 67.300 | 40,700,000 | 600,000 | 1.000 | 19,080,000 | 0.080 | 19,130,000 | 0.079 |
| 04/02/2026 | 0.079 | 66.550 | 25,110,000 | 550,000 | 0.920 | 10,650,000 | 0.085 | 10,190,000 | 0.084 |
| 03/02/2026 | 0.082 | 66.700 | 23,970,000 | 1,010,000 | 1.680 | 11,160,000 | 0.075 | 11,560,000 | 0.075 |
| 02/02/2026 | 0.079 | 66.800 | 840,000 | 610,000 | 1.020 | 200,000 | 0.075 | 520,000 | 0.078 |
| 30/01/2026 | 0.133 | 71.650 | 1,310,000 | 290,000 | 0.480 | 750,000 | 0.129 | 350,000 | 0.132 |
| 29/01/2026 | 0.147 | 72.900 | 0 | 690,000 | 1.150 | ||||
| 28/01/2026 | 0.164 | 74.800 | 400,000 | 690,000 | 1.150 | 200,000 | 0.164 | 200,000 | 0.164 |
| 27/01/2026 | 0.144 | 72.650 | 0 | 690,000 | 1.150 | ||||
| 26/01/2026 | 0.153 | 73.600 | 0 | 690,000 | 1.150 | ||||
| 23/01/2026 | 0.185 | 76.800 | 0 | 690,000 | 1.150 | ||||
| 22/01/2026 | 0.186 | 76.950 | 0 | 690,000 | 1.150 | ||||
| 21/01/2026 | 0.209 | 79.300 | 0 | 690,000 | 1.150 | ||||
| 20/01/2026 | 0.214 | 79.500 | 0 | 690,000 | 1.150 | ||||
| 19/01/2026 | 0.214 | 80.100 | 20,000 | 690,000 | 1.150 | 20,000 | 0.210 | ||
| 16/01/2026 | 0.220 | 80.450 | 110,000 | 710,000 | 1.180 | 110,000 | 0.228 | ||
| 15/01/2026 | 0.226 | 80.950 | 0 | 820,000 | 1.370 | ||||
| 14/01/2026 | 0.239 | 82.200 | 400,000 | 820,000 | 1.370 | 200,000 | 0.241 | ||
| 13/01/2026 | 0.239 | 82.100 | 90,000 | 1,020,000 | 1.700 | 80,000 | 0.250 | ||
| 12/01/2026 | 0.217 | 80.350 | 400,000 | 1,100,000 | 1.830 | 200,000 | 0.215 | ||
| 09/01/2026 | 0.203 | 78.550 | 0 | 900,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |