63705 恒指法兴八二熊Ｕ (R 熊证)
按盘价 
0.210 +0.018 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.192 | 25,500.580 | 40,000 | 120,000 | 0.060 | 40,000 | 0.181 | ||
| 18/03/2026 | 0.132 | 26,025.420 | 40,000 | 160,000 | 0.080 | 40,000 | 0.132 | ||
| 17/03/2026 | 0.145 | 25,868.540 | 0 | 120,000 | 0.060 | ||||
| 16/03/2026 | 0.155 | 25,834.020 | 0 | 120,000 | 0.060 | ||||
| 13/03/2026 | 0.190 | 25,465.600 | 120,000 | 120,000 | 0.060 | 120,000 | 0.179 | ||
| 12/03/2026 | 0.165 | 25,716.760 | 50,000 | 0 | 0.000 | 50,000 | 0.176 | ||
| 11/03/2026 | 0.154 | 25,898.760 | 100,000 | 50,000 | 0.025 | 50,000 | 0.154 | 50,000 | 0.138 |
| 10/03/2026 | 0.148 | 25,959.900 | 850,000 | 50,000 | 0.025 | 400,000 | 0.165 | 450,000 | 0.166 |
| 09/03/2026 | 0.203 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.166 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.203 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.213 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.164 | 25,768.080 | 1,900,000 | 0 | 0.000 | 1,880,000 | 0.126 | ||
| 02/03/2026 | 0.135 | 26,059.850 | 15,710,000 | 1,880,000 | 0.940 | 10,500,000 | 0.137 | ||
| 27/02/2026 | 0.069 | 26,630.540 | 46,870,000 | 12,380,000 | 6.190 | 6,080,000 | 0.079 | 7,290,000 | 0.087 |
| 26/02/2026 | 0.099 | 26,381.020 | 2,118,100,000 | 11,170,000 | 5.585 | 998,670,000 | 0.055 | 1,009,720,000 | 0.054 |
| 25/02/2026 | 0.066 | 26,765.720 | 1,610,000 | 120,000 | 0.060 | 790,000 | 0.065 | 820,000 | 0.062 |
| 24/02/2026 | 0.079 | 26,590.320 | 2,310,000 | 90,000 | 0.045 | 1,110,000 | 0.074 | 1,200,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |