63705 恒指法兴八二熊Ｕ (R 熊证)
按盘价 
0.223 +0.023 (+11.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.200 | 25,087.750 | 50,000 | 270,000 | 0.135 | 50,000 | 0.197 | ||
| 21/09/2026 | 0.208 | 25,042.710 | 150,000 | 220,000 | 0.110 | 150,000 | 0.215 | ||
| 18/09/2026 | 0.229 | 24,750.780 | 70,000 | 70,000 | 0.035 | 70,000 | 0.227 | ||
| 17/09/2026 | 0.248 | 24,604.290 | 200,000 | 0 | 0.000 | 200,000 | 0.247 | ||
| 16/09/2026 | 0.237 | 24,713.780 | 0 | 200,000 | 0.100 | ||||
| 15/09/2026 | 0.237 | 24,667.240 | 100,000 | 200,000 | 0.100 | 20,000 | 0.216 | 80,000 | 0.233 |
| 14/09/2026 | 0.216 | 24,917.600 | 110,000 | 140,000 | 0.070 | 110,000 | 0.218 | ||
| 11/09/2026 | 0.227 | 24,805.630 | 250,000 | 30,000 | 0.015 | 240,000 | 0.246 | 10,000 | 0.227 |
| 10/09/2026 | 0.217 | 24,954.470 | 1,310,000 | 260,000 | 0.130 | 1,300,000 | 0.219 | 10,000 | 0.218 |
| 09/09/2026 | 0.189 | 25,274.960 | 0 | 1,550,000 | 0.775 | ||||
| 08/09/2026 | 0.183 | 25,317.180 | 0 | 1,550,000 | 0.775 | ||||
| 07/09/2026 | 0.176 | 25,413.120 | 150,000 | 1,550,000 | 0.775 | 150,000 | 0.166 | ||
| 04/09/2026 | 0.150 | 25,650.870 | 450,000 | 1,700,000 | 0.850 | 100,000 | 0.151 | 350,000 | 0.144 |
| 03/09/2026 | 0.197 | 25,213.310 | 100,000 | 1,450,000 | 0.725 | 100,000 | 0.174 | ||
| 02/09/2026 | 0.189 | 25,311.210 | 290,000 | 1,350,000 | 0.675 | 290,000 | 0.212 | ||
| 01/09/2026 | 0.188 | 25,329.730 | 120,000 | 1,640,000 | 0.820 | 120,000 | 0.193 | ||
| 31/08/2026 | 0.170 | 25,566.990 | 140,000 | 1,760,000 | 0.880 | 140,000 | 0.172 | ||
| 28/08/2026 | 0.165 | 25,584.790 | 0 | 1,620,000 | 0.810 | ||||
| 27/08/2026 | 0.166 | 25,565.740 | 0 | 1,620,000 | 0.810 | ||||
| 26/08/2026 | 0.158 | 25,652.970 | 10,000 | 1,620,000 | 0.810 | 10,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |