63652 恒指信证八五熊Ａ (R 熊证)
按盘价 
0.217 +0.016 (+7.960%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.201 | 25,500.580 | 140,000 | 0 | 0.000 | 90,000 | 0.197 | 40,000 | 0.184 |
| 18/03/2026 | 0.144 | 26,025.420 | 0 | 50,000 | 0.030 | ||||
| 17/03/2026 | 0.153 | 25,868.540 | 70,000 | 50,000 | 0.030 | 30,000 | 0.141 | 30,000 | 0.138 |
| 16/03/2026 | 0.163 | 25,834.020 | 50,000 | 50,000 | 0.030 | 50,000 | 0.197 | ||
| 13/03/2026 | 0.196 | 25,465.600 | 20,000 | 0 | 0.000 | 10,000 | 0.196 | 10,000 | 0.180 |
| 12/03/2026 | 0.172 | 25,716.760 | 50,000 | 0 | 0.000 | 40,000 | 0.182 | 10,000 | 0.157 |
| 11/03/2026 | 0.158 | 25,898.760 | 270,000 | 30,000 | 0.020 | 120,000 | 0.143 | 150,000 | 0.139 |
| 10/03/2026 | 0.154 | 25,959.900 | 20,000 | 0 | 0.000 | 10,000 | 0.159 | 10,000 | 0.171 |
| 09/03/2026 | 0.209 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.172 | 25,757.290 | 80,000 | 0 | 0.000 | 40,000 | 0.181 | 40,000 | 0.194 |
| 05/03/2026 | 0.211 | 25,321.340 | 20,000 | 0 | 0.000 | 10,000 | 0.212 | 10,000 | 0.203 |
| 04/03/2026 | 0.224 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.172 | 25,768.080 | 40,000 | 0 | 0.000 | 20,000 | 0.146 | 20,000 | 0.151 |
| 02/03/2026 | 0.142 | 26,059.850 | 50,000 | 0 | 0.000 | 30,000 | 0.133 | 20,000 | 0.149 |
| 27/02/2026 | 0.078 | 26,630.540 | 80,000 | 10,000 | 0.010 | 40,000 | 0.088 | 40,000 | 0.100 |
| 26/02/2026 | 0.106 | 26,381.020 | 12,270,000 | 10,000 | 0.010 | 5,880,000 | 0.078 | 5,890,000 | 0.061 |
| 25/02/2026 | 0.076 | 26,765.720 | 750,000 | 0 | 0.000 | 360,000 | 0.074 | 360,000 | 0.079 |
| 24/02/2026 | 0.086 | 26,590.320 | 40,000 | 0 | 0.000 | 20,000 | 0.086 | 20,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |