63639 恒指信证八七熊Ｉ (R 熊证)
按盘价 
0.201 +0.016 (+8.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.185 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.128 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.138 | 25,868.540 | 530,000 | 0 | 0.000 | 260,000 | 0.121 | 260,000 | 0.112 |
| 16/03/2026 | 0.146 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.179 | 25,465.600 | 60,000 | 0 | 0.000 | 30,000 | 0.168 | 30,000 | 0.167 |
| 12/03/2026 | 0.156 | 25,716.760 | 20,000 | 0 | 0.000 | 10,000 | 0.167 | 10,000 | 0.156 |
| 11/03/2026 | 0.144 | 25,898.760 | 20,000 | 0 | 0.000 | 10,000 | 0.129 | 10,000 | 0.128 |
| 10/03/2026 | 0.139 | 25,959.900 | 3,730,000 | 0 | 0.000 | 1,860,000 | 0.150 | 1,860,000 | 0.152 |
| 09/03/2026 | 0.195 | 25,408.460 | 60,000 | 0 | 0.000 | 30,000 | 0.218 | 30,000 | 0.224 |
| 06/03/2026 | 0.159 | 25,757.290 | 70,000 | 0 | 0.000 | 40,000 | 0.170 | 30,000 | 0.182 |
| 05/03/2026 | 0.195 | 25,321.340 | 130,000 | 10,000 | 0.010 | 70,000 | 0.171 | 60,000 | 0.173 |
| 04/03/2026 | 0.207 | 25,249.480 | 130,000 | 20,000 | 0.010 | 70,000 | 0.199 | 60,000 | 0.194 |
| 03/03/2026 | 0.156 | 25,768.080 | 4,590,000 | 30,000 | 0.020 | 2,450,000 | 0.130 | 820,000 | 0.136 |
| 02/03/2026 | 0.128 | 26,059.850 | 20,590,000 | 1,660,000 | 0.830 | 8,680,000 | 0.118 | 5,280,000 | 0.120 |
| 27/02/2026 | 0.064 | 26,630.540 | 51,580,000 | 5,060,000 | 2.530 | 17,930,000 | 0.080 | 10,120,000 | 0.077 |
| 26/02/2026 | 0.090 | 26,381.020 | 74,170,000 | 12,870,000 | 6.440 | 6,260,000 | 0.049 | 8,480,000 | 0.052 |
| 25/02/2026 | 0.059 | 26,765.720 | 88,440,000 | 10,650,000 | 5.330 | 15,040,000 | 0.052 | 4,740,000 | 0.055 |
| 24/02/2026 | 0.068 | 26,590.320 | 6,014,540,000 | 20,950,000 | 10.480 | 2,942,270,000 | 0.060 | 2,963,220,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |