63639 恒指信证八七熊Ｉ (R 熊证)
按盘价 
0.220 +0.022 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.198 | 25,087.750 | 20,000 | 0 | 0.000 | 20,000 | 0.194 | ||
| 21/09/2026 | 0.205 | 25,042.710 | 20,000 | 20,000 | 0.010 | 20,000 | 0.218 | ||
| 18/09/2026 | 0.226 | 24,750.780 | 30,000 | 0 | 0.000 | 20,000 | 0.224 | 10,000 | 0.221 |
| 17/09/2026 | 0.242 | 24,604.290 | 0 | 10,000 | 0.010 | ||||
| 16/09/2026 | 0.233 | 24,713.780 | 20,000 | 10,000 | 0.010 | 20,000 | 0.234 | ||
| 15/09/2026 | 0.237 | 24,667.240 | 60,000 | 30,000 | 0.020 | 40,000 | 0.223 | 20,000 | 0.237 |
| 14/09/2026 | 0.219 | 24,917.600 | 40,000 | 50,000 | 0.030 | 40,000 | 0.228 | ||
| 11/09/2026 | 0.228 | 24,805.630 | 80,000 | 10,000 | 0.010 | 40,000 | 0.228 | 40,000 | 0.233 |
| 10/09/2026 | 0.216 | 24,954.470 | 40,000 | 10,000 | 0.010 | 40,000 | 0.220 | ||
| 09/09/2026 | 0.188 | 25,274.960 | 0 | 50,000 | 0.030 | ||||
| 08/09/2026 | 0.185 | 25,317.180 | 10,000 | 50,000 | 0.030 | 10,000 | 0.185 | ||
| 07/09/2026 | 0.176 | 25,413.120 | 80,000 | 40,000 | 0.020 | 40,000 | 0.162 | 40,000 | 0.176 |
| 04/09/2026 | 0.151 | 25,650.870 | 40,000 | 40,000 | 0.020 | 40,000 | 0.142 | ||
| 03/09/2026 | 0.197 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.188 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.186 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.169 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.164 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.165 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.160 | 25,652.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |