63637 招行汇丰五六牛Ａ (R 牛证)
按盘价 
0.193 +0.015 (+8.427%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.178 | 38.700 | 0 | 825,000 | 1.650 | ||||
| 16/10/2024 | 0.190 | 39.950 | 0 | 825,000 | 1.650 | ||||
| 15/10/2024 | 0.181 | 39.050 | 0 | 825,000 | 1.650 | ||||
| 14/10/2024 | 0.196 | 40.750 | 0 | 825,000 | 1.650 | ||||
| 10/10/2024 | 0.188 | 39.850 | 0 | 825,000 | 1.650 | ||||
| 09/10/2024 | 0.173 | 38.250 | 0 | 825,000 | 1.650 | ||||
| 08/10/2024 | 0.188 | 39.650 | 5,000 | 825,000 | 1.650 | 5,000 | 0.222 | ||
| 07/10/2024 | 0.260 | 47.250 | 0 | 830,000 | 1.660 | ||||
| 04/10/2024 | 0.250 | 46.400 | 0 | 830,000 | 1.660 | ||||
| 03/10/2024 | 0.244 | 45.350 | 600,000 | 830,000 | 1.660 | 300,000 | 0.244 | 300,000 | 0.241 |
| 02/10/2024 | 0.225 | 43.700 | 225,000 | 830,000 | 1.660 | 225,000 | 0.191 | ||
| 30/09/2024 | 0.174 | 38.550 | 0 | 1,055,000 | 2.110 | ||||
| 27/09/2024 | 0.169 | 38.200 | 0 | 1,055,000 | 2.110 | ||||
| 26/09/2024 | 0.164 | 37.600 | 5,000 | 1,055,000 | 2.110 | 5,000 | 0.152 | ||
| 25/09/2024 | 0.149 | 35.850 | 40,000 | 1,060,000 | 2.120 | 40,000 | 0.151 | ||
| 24/09/2024 | 0.132 | 34.300 | 20,000 | 1,100,000 | 2.200 | 20,000 | 0.109 | ||
| 23/09/2024 | 0.098 | 30.950 | 0 | 1,120,000 | 2.240 | ||||
| 20/09/2024 | 0.096 | 30.750 | 0 | 1,120,000 | 2.240 | ||||
| 19/09/2024 | 0.094 | 30.400 | 0 | 1,120,000 | 2.240 | ||||
| 17/09/2024 | 0.090 | 30.100 | 0 | 1,120,000 | 2.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |