63636 腾讯瑞银七六牛２ (R 牛证)
按盘价 
0.035 -0.016 (-31.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.051 | 423.400 | 12,040,000 | 11,850,000 | 11.850 | 3,570,000 | 0.049 | 3,950,000 | 0.049 |
| 13/10/2026 | 0.050 | 425.200 | 5,545,000 | 11,470,000 | 11.470 | 520,000 | 0.042 | 1,845,000 | 0.048 |
| 12/10/2026 | 0.053 | 425.800 | 3,720,000 | 10,145,000 | 10.140 | 1,975,000 | 0.057 | 575,000 | 0.056 |
| 09/10/2026 | 0.050 | 424.800 | 9,335,000 | 11,545,000 | 11.540 | 5,210,000 | 0.044 | 935,000 | 0.041 |
| 08/10/2026 | 0.023 | 411.400 | 21,660,000 | 15,820,000 | 15.820 | 7,810,000 | 0.037 | 7,060,000 | 0.034 |
| 07/10/2026 | 0.043 | 420.600 | 13,885,000 | 16,570,000 | 16.570 | 1,335,000 | 0.047 | 6,310,000 | 0.044 |
| 06/10/2026 | 0.059 | 428.200 | 3,760,000 | 11,595,000 | 11.590 | 1,155,000 | 0.059 | 835,000 | 0.057 |
| 05/10/2026 | 0.047 | 423.000 | 8,265,000 | 11,915,000 | 11.920 | 1,745,000 | 0.045 | 2,455,000 | 0.039 |
| 02/10/2026 | 0.044 | 421.200 | 10,195,000 | 11,205,000 | 11.210 | 1,205,000 | 0.045 | 5,640,000 | 0.047 |
| 30/09/2026 | 0.069 | 431.000 | 9,635,000 | 6,770,000 | 6.770 | 3,525,000 | 0.061 | 5,170,000 | 0.059 |
| 29/09/2026 | 0.069 | 432.000 | 2,910,000 | 5,125,000 | 5.120 | 1,145,000 | 0.074 | 1,280,000 | 0.072 |
| 28/09/2026 | 0.086 | 439.800 | 10,085,000 | 4,990,000 | 4.990 | 4,780,000 | 0.088 | 4,075,000 | 0.095 |
| 25/09/2026 | 0.079 | 436.600 | 14,885,000 | 5,695,000 | 5.700 | 6,355,000 | 0.073 | 7,770,000 | 0.073 |
| 24/09/2026 | 0.083 | 438.400 | 8,660,000 | 4,280,000 | 4.280 | 3,730,000 | 0.079 | 3,735,000 | 0.079 |
| 23/09/2026 | 0.087 | 441.000 | 5,995,000 | 4,275,000 | 4.280 | 1,645,000 | 0.087 | 1,465,000 | 0.088 |
| 22/09/2026 | 0.107 | 451.600 | 7,715,000 | 4,455,000 | 4.460 | 2,815,000 | 0.110 | 2,035,000 | 0.110 |
| 21/09/2026 | 0.063 | 430.000 | 11,605,000 | 5,235,000 | 5.240 | 5,625,000 | 0.060 | 1,880,000 | 0.058 |
| 18/09/2026 | 0.045 | 419.000 | 4,660,000 | 8,980,000 | 8.980 | 910,000 | 0.058 | 2,230,000 | 0.049 |
| 17/09/2026 | 0.057 | 426.000 | 11,300,000 | 7,660,000 | 7.660 | 2,055,000 | 0.059 | 5,600,000 | 0.057 |
| 16/09/2026 | 0.072 | 433.400 | 15,460,000 | 4,115,000 | 4.120 | 7,925,000 | 0.074 | 6,560,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |