63617 美团瑞银八四熊Ｅ
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.095 | 93.800 | 0 | 5,725,000 | 2.860 | ||||
| 04/02/2026 | 0.097 | 92.150 | 0 | 5,725,000 | 2.860 | ||||
| 03/02/2026 | 0.096 | 93.200 | 420,000 | 5,725,000 | 2.860 | 200,000 | 0.097 | 220,000 | 0.096 |
| 02/02/2026 | 0.092 | 94.850 | 0 | 5,705,000 | 2.850 | ||||
| 30/01/2026 | 0.087 | 97.200 | 0 | 5,705,000 | 2.850 | ||||
| 29/01/2026 | 0.086 | 98.600 | 0 | 5,705,000 | 2.850 | ||||
| 28/01/2026 | 0.087 | 98.350 | 0 | 5,705,000 | 2.850 | ||||
| 27/01/2026 | 0.088 | 96.550 | 0 | 5,705,000 | 2.850 | ||||
| 26/01/2026 | 0.088 | 97.100 | 0 | 5,705,000 | 2.850 | ||||
| 23/01/2026 | 0.087 | 97.550 | 200,000 | 5,705,000 | 2.850 | ||||
| 22/01/2026 | 0.089 | 97.000 | 5,675,000 | 5,705,000 | 2.850 | 5,675,000 | 0.090 | ||
| 21/01/2026 | 0.088 | 97.300 | 265,000 | 30,000 | 0.010 | 265,000 | 0.088 | ||
| 20/01/2026 | 0.087 | 97.350 | 0 | 295,000 | 0.150 | ||||
| 19/01/2026 | 0.085 | 98.500 | 0 | 295,000 | 0.150 | ||||
| 16/01/2026 | 0.083 | 100.000 | 0 | 295,000 | 0.150 | ||||
| 15/01/2026 | 0.081 | 100.800 | 0 | 295,000 | 0.150 | ||||
| 14/01/2026 | 0.081 | 101.500 | 0 | 295,000 | 0.150 | ||||
| 13/01/2026 | 0.076 | 104.900 | 0 | 295,000 | 0.150 | ||||
| 12/01/2026 | 0.077 | 105.000 | 0 | 295,000 | 0.150 | ||||
| 09/01/2026 | 0.086 | 98.500 | 0 | 295,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |