63561 小鹏法兴六四牛Ａ (R 牛证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.075 | 67.300 | 1,690,000 | 1,560,000 | 3.900 | 880,000 | 0.064 | 400,000 | 0.070 |
| 04/02/2026 | 0.069 | 66.550 | 1,940,000 | 2,040,000 | 5.100 | 530,000 | 0.071 | 1,150,000 | 0.074 |
| 03/02/2026 | 0.072 | 66.700 | 2,790,000 | 1,420,000 | 3.550 | 1,960,000 | 0.060 | 600,000 | 0.061 |
| 02/02/2026 | 0.067 | 66.800 | 3,720,000 | 2,780,000 | 6.950 | 640,000 | 0.060 | 2,520,000 | 0.067 |
| 30/01/2026 | 0.123 | 71.650 | 1,260,000 | 900,000 | 2.250 | 510,000 | 0.126 | 610,000 | 0.124 |
| 29/01/2026 | 0.136 | 72.900 | 1,060,000 | 800,000 | 2.000 | 640,000 | 0.136 | 350,000 | 0.136 |
| 28/01/2026 | 0.157 | 74.800 | 1,600,000 | 1,090,000 | 2.725 | 200,000 | 0.146 | 640,000 | 0.146 |
| 27/01/2026 | 0.135 | 72.650 | 630,000 | 650,000 | 1.625 | 430,000 | 0.136 | ||
| 26/01/2026 | 0.146 | 73.600 | 220,000 | 220,000 | 0.550 | 180,000 | 0.149 | 20,000 | 0.147 |
| 23/01/2026 | 0.175 | 76.800 | 690,000 | 380,000 | 0.950 | 450,000 | 0.173 | 210,000 | 0.175 |
| 22/01/2026 | 0.178 | 76.950 | 820,000 | 620,000 | 1.550 | 300,000 | 0.189 | 420,000 | 0.179 |
| 21/01/2026 | 0.200 | 79.300 | 140,000 | 500,000 | 1.250 | 140,000 | 0.191 | ||
| 20/01/2026 | 0.207 | 79.500 | 0 | 640,000 | 1.600 | ||||
| 19/01/2026 | 0.207 | 80.100 | 90,000 | 640,000 | 1.600 | ||||
| 16/01/2026 | 0.216 | 80.450 | 0 | 640,000 | 1.600 | ||||
| 15/01/2026 | 0.221 | 80.950 | 160,000 | 640,000 | 1.600 | 140,000 | 0.221 | ||
| 14/01/2026 | 0.233 | 82.200 | 120,000 | 780,000 | 1.950 | 120,000 | 0.235 | ||
| 13/01/2026 | 0.233 | 82.100 | 380,000 | 900,000 | 2.250 | 380,000 | 0.239 | ||
| 12/01/2026 | 0.212 | 80.350 | 800,000 | 520,000 | 1.300 | 290,000 | 0.202 | 440,000 | 0.196 |
| 09/01/2026 | 0.197 | 78.550 | 0 | 370,000 | 0.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |