63497 腾讯法巴八七熊Ｕ (R 熊证)
按盘价 
0.159 +0.003 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.156 | 513.000 | 3,155,000 | 2,475,000 | 2.475 | 1,920,000 | 0.144 | ||
| 18/03/2026 | 0.092 | 550.500 | 770,000 | 555,000 | 0.555 | 320,000 | 0.103 | 400,000 | 0.094 |
| 17/03/2026 | 0.091 | 550.000 | 995,000 | 475,000 | 0.475 | 585,000 | 0.068 | 40,000 | 0.072 |
| 16/03/2026 | 0.078 | 558.500 | 1,855,000 | 1,020,000 | 1.020 | 795,000 | 0.086 | 780,000 | 0.070 |
| 13/03/2026 | 0.094 | 547.500 | 1,030,000 | 1,035,000 | 1.035 | 210,000 | 0.084 | 720,000 | 0.104 |
| 12/03/2026 | 0.097 | 546.500 | 715,000 | 525,000 | 0.525 | 515,000 | 0.102 | ||
| 11/03/2026 | 0.092 | 552.000 | 8,740,000 | 1,040,000 | 1.040 | 1,845,000 | 0.085 | 2,530,000 | 0.075 |
| 10/03/2026 | 0.089 | 553.500 | 590,000 | 355,000 | 0.355 | 35,000 | 0.125 | 355,000 | 0.093 |
| 09/03/2026 | 0.148 | 516.000 | 0 | 35,000 | 0.035 | ||||
| 06/03/2026 | 0.146 | 519.000 | 0 | 35,000 | 0.035 | ||||
| 05/03/2026 | 0.170 | 502.000 | 0 | 35,000 | 0.035 | ||||
| 04/03/2026 | 0.163 | 506.000 | 0 | 35,000 | 0.035 | ||||
| 03/03/2026 | 0.156 | 510.500 | 0 | 35,000 | 0.035 | ||||
| 02/03/2026 | 0.155 | 514.000 | 0 | 35,000 | 0.035 | ||||
| 27/02/2026 | 0.142 | 518.000 | 0 | 35,000 | 0.035 | ||||
| 26/02/2026 | 0.154 | 512.000 | 35,000 | 35,000 | 0.035 | 35,000 | 0.150 | ||
| 25/02/2026 | 0.137 | 522.500 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.140 | 520.000 | 265,000 | 0 | 0.000 | 90,000 | 0.141 | 90,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |