63485 腾讯法巴六六牛１ (R 牛证)
按盘价 
0.106 -0.005 (-4.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.111 | 513.000 | 2,125,000 | 22,815,000 | 22.815 | 1,860,000 | 0.120 | ||
| 18/03/2026 | 0.188 | 550.500 | 20,000 | 20,955,000 | 20.955 | 5,000 | 0.185 | ||
| 17/03/2026 | 0.190 | 550.000 | 2,640,000 | 20,950,000 | 20.950 | 1,365,000 | 0.208 | 1,085,000 | 0.216 |
| 16/03/2026 | 0.206 | 558.500 | 5,150,000 | 21,230,000 | 21.230 | 2,300,000 | 0.196 | 1,290,000 | 0.205 |
| 13/03/2026 | 0.185 | 547.500 | 4,935,000 | 22,240,000 | 22.240 | 1,690,000 | 0.189 | 2,025,000 | 0.199 |
| 12/03/2026 | 0.182 | 546.500 | 1,335,000 | 21,905,000 | 21.905 | 760,000 | 0.182 | 575,000 | 0.183 |
| 11/03/2026 | 0.190 | 552.000 | 11,830,000 | 22,090,000 | 22.090 | 5,890,000 | 0.206 | 4,625,000 | 0.203 |
| 10/03/2026 | 0.192 | 553.500 | 4,445,000 | 23,355,000 | 23.355 | 1,690,000 | 0.177 | 2,050,000 | 0.156 |
| 09/03/2026 | 0.120 | 516.000 | 2,280,000 | 22,995,000 | 22.995 | 385,000 | 0.102 | 880,000 | 0.102 |
| 06/03/2026 | 0.127 | 519.000 | 7,425,000 | 22,500,000 | 22.500 | 4,420,000 | 0.121 | 2,190,000 | 0.128 |
| 05/03/2026 | 0.094 | 502.000 | 2,295,000 | 24,730,000 | 24.730 | 30,000 | 0.109 | ||
| 04/03/2026 | 0.102 | 506.000 | 22,765,000 | 24,700,000 | 24.700 | 21,480,000 | 0.097 | ||
| 03/03/2026 | 0.113 | 510.500 | 3,725,000 | 3,220,000 | 3.220 | 540,000 | 0.124 | 3,065,000 | 0.123 |
| 02/03/2026 | 0.113 | 514.000 | 1,000,000 | 695,000 | 0.695 | 430,000 | 0.117 | ||
| 27/02/2026 | 0.132 | 518.000 | 55,000 | 265,000 | 0.265 | 5,000 | 0.127 | 50,000 | 0.150 |
| 26/02/2026 | 0.115 | 512.000 | 40,000 | 220,000 | 0.220 | 25,000 | 0.121 | ||
| 25/02/2026 | 0.138 | 522.500 | 680,000 | 195,000 | 0.195 | 245,000 | 0.138 | 435,000 | 0.139 |
| 24/02/2026 | 0.132 | 520.000 | 5,000 | 5,000 | 0.005 | 5,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |