63484 腾讯法巴六六牛Ｚ (R 牛证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.073 | 513.000 | 12,965,000 | 36,700,000 | 36.700 | 9,700,000 | 0.082 | ||
| 18/03/2026 | 0.151 | 550.500 | 655,000 | 27,000,000 | 27.000 | 40,000 | 0.143 | 85,000 | 0.152 |
| 17/03/2026 | 0.149 | 550.000 | 50,000 | 26,955,000 | 26.955 | ||||
| 16/03/2026 | 0.167 | 558.500 | 2,810,000 | 26,955,000 | 26.955 | 980,000 | 0.172 | ||
| 13/03/2026 | 0.145 | 547.500 | 2,855,000 | 27,935,000 | 27.935 | 1,255,000 | 0.147 | 800,000 | 0.159 |
| 12/03/2026 | 0.145 | 546.500 | 4,890,000 | 28,390,000 | 28.390 | 1,095,000 | 0.136 | 1,075,000 | 0.137 |
| 11/03/2026 | 0.149 | 552.000 | 19,630,000 | 28,410,000 | 28.410 | 8,445,000 | 0.168 | 8,140,000 | 0.170 |
| 10/03/2026 | 0.152 | 553.500 | 22,480,000 | 28,715,000 | 28.715 | 4,715,000 | 0.122 | 3,715,000 | 0.115 |
| 09/03/2026 | 0.082 | 516.000 | 8,715,000 | 29,715,000 | 29.715 | 1,095,000 | 0.064 | 2,415,000 | 0.062 |
| 06/03/2026 | 0.086 | 519.000 | 7,150,000 | 28,395,000 | 28.395 | 2,375,000 | 0.077 | 625,000 | 0.083 |
| 05/03/2026 | 0.055 | 502.000 | 4,780,000 | 30,145,000 | 30.145 | 2,050,000 | 0.064 | ||
| 04/03/2026 | 0.063 | 506.000 | 4,120,000 | 28,095,000 | 28.095 | 270,000 | 0.059 | 1,745,000 | 0.058 |
| 03/03/2026 | 0.073 | 510.500 | 6,345,000 | 26,620,000 | 26.620 | 1,180,000 | 0.090 | 3,620,000 | 0.084 |
| 02/03/2026 | 0.075 | 514.000 | 5,510,000 | 24,180,000 | 24.180 | 2,210,000 | 0.078 | 1,805,000 | 0.077 |
| 27/02/2026 | 0.092 | 518.000 | 4,275,000 | 24,585,000 | 24.585 | 320,000 | 0.091 | ||
| 26/02/2026 | 0.076 | 512.000 | 7,045,000 | 24,265,000 | 24.265 | 285,000 | 0.104 | 6,340,000 | 0.088 |
| 25/02/2026 | 0.099 | 522.500 | 4,965,000 | 18,210,000 | 18.210 | 405,000 | 0.099 | 3,340,000 | 0.100 |
| 24/02/2026 | 0.093 | 520.000 | 15,275,000 | 15,275,000 | 15.275 | 15,275,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |