63477 腾讯法巴六六牛Ｙ (R 牛证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.054 | 513.000 | 6,825,000 | 24,895,000 | 24.895 | 1,155,000 | 0.071 | 990,000 | 0.066 |
| 18/03/2026 | 0.130 | 550.500 | 5,400,000 | 25,060,000 | 25.060 | 1,230,000 | 0.118 | 2,495,000 | 0.118 |
| 17/03/2026 | 0.129 | 550.000 | 3,415,000 | 23,795,000 | 23.795 | 680,000 | 0.136 | ||
| 16/03/2026 | 0.145 | 558.500 | 4,095,000 | 23,115,000 | 23.115 | 230,000 | 0.148 | ||
| 13/03/2026 | 0.125 | 547.500 | 10,485,000 | 23,345,000 | 23.345 | 835,000 | 0.134 | 2,385,000 | 0.126 |
| 12/03/2026 | 0.124 | 546.500 | 5,145,000 | 21,795,000 | 21.795 | 995,000 | 0.119 | ||
| 11/03/2026 | 0.131 | 552.000 | 13,800,000 | 22,790,000 | 22.790 | 990,000 | 0.163 | 4,245,000 | 0.150 |
| 10/03/2026 | 0.133 | 553.500 | 24,495,000 | 19,535,000 | 19.535 | 3,305,000 | 0.110 | 3,330,000 | 0.090 |
| 09/03/2026 | 0.062 | 516.000 | 7,020,000 | 19,510,000 | 19.510 | 1,095,000 | 0.050 | 1,890,000 | 0.051 |
| 06/03/2026 | 0.067 | 519.000 | 6,865,000 | 18,715,000 | 18.715 | 595,000 | 0.044 | 1,005,000 | 0.048 |
| 05/03/2026 | 0.035 | 502.000 | 12,285,000 | 18,305,000 | 18.305 | 505,000 | 0.044 | 7,250,000 | 0.056 |
| 04/03/2026 | 0.043 | 506.000 | 11,945,000 | 11,560,000 | 11.560 | 1,220,000 | 0.040 | 2,760,000 | 0.046 |
| 03/03/2026 | 0.052 | 510.500 | 7,315,000 | 10,020,000 | 10.020 | 1,545,000 | 0.057 | 2,195,000 | 0.070 |
| 02/03/2026 | 0.055 | 514.000 | 1,580,000 | 9,370,000 | 9.370 | 100,000 | 0.059 | ||
| 27/02/2026 | 0.074 | 518.000 | 2,205,000 | 9,270,000 | 9.270 | 865,000 | 0.069 | 755,000 | 0.066 |
| 26/02/2026 | 0.056 | 512.000 | 1,525,000 | 9,380,000 | 9.380 | 345,000 | 0.068 | 785,000 | 0.083 |
| 25/02/2026 | 0.080 | 522.500 | 1,490,000 | 8,940,000 | 8.940 | 285,000 | 0.080 | 1,100,000 | 0.079 |
| 24/02/2026 | 0.075 | 520.000 | 8,125,000 | 8,125,000 | 8.125 | 8,125,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |