63456 恒指摩通八七牛Ｇ
按盘价 
0.197 -0.033 (-14.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.230 | 26,885.240 | 40,000 | 1,800,000 | 0.900 | 40,000 | 0.198 | ||
| 04/02/2026 | 0.228 | 26,847.320 | 0 | 1,760,000 | 0.880 | ||||
| 03/02/2026 | 0.225 | 26,834.770 | 410,000 | 1,760,000 | 0.880 | 220,000 | 0.230 | 190,000 | 0.220 |
| 02/02/2026 | 0.219 | 26,775.570 | 1,750,000 | 1,790,000 | 0.895 | 740,000 | 0.205 | 1,010,000 | 0.204 |
| 30/01/2026 | 0.290 | 27,387.110 | 0 | 1,520,000 | 0.760 | ||||
| 29/01/2026 | 0.340 | 27,968.090 | 0 | 1,520,000 | 0.760 | ||||
| 28/01/2026 | 0.325 | 27,826.910 | 0 | 1,520,000 | 0.760 | ||||
| 27/01/2026 | 0.255 | 27,126.950 | 30,000 | 1,520,000 | 0.760 | 30,000 | 0.238 | ||
| 26/01/2026 | 0.225 | 26,765.520 | 20,000 | 1,550,000 | 0.775 | 20,000 | 0.235 | ||
| 23/01/2026 | 0.225 | 26,749.510 | 60,000 | 1,570,000 | 0.785 | 30,000 | 0.240 | 30,000 | 0.226 |
| 22/01/2026 | 0.211 | 26,629.960 | 40,000 | 1,570,000 | 0.785 | 40,000 | 0.208 | ||
| 21/01/2026 | 0.209 | 26,585.060 | 10,000 | 1,530,000 | 0.765 | 10,000 | 0.196 | ||
| 20/01/2026 | 0.202 | 26,487.510 | 0 | 1,520,000 | 0.760 | ||||
| 19/01/2026 | 0.208 | 26,563.900 | 0 | 1,520,000 | 0.760 | ||||
| 16/01/2026 | 0.232 | 26,844.960 | 0 | 1,520,000 | 0.760 | ||||
| 15/01/2026 | 0.246 | 26,923.620 | 0 | 1,520,000 | 0.760 | ||||
| 14/01/2026 | 0.248 | 26,999.810 | 190,000 | 1,520,000 | 0.760 | 190,000 | 0.249 | ||
| 13/01/2026 | 0.231 | 26,848.470 | 1,060,000 | 1,710,000 | 0.855 | 760,000 | 0.247 | 300,000 | 0.242 |
| 12/01/2026 | 0.210 | 26,608.480 | 220,000 | 2,170,000 | 1.085 | 150,000 | 0.200 | 70,000 | 0.184 |
| 09/01/2026 | 0.173 | 26,231.790 | 1,170,000 | 2,250,000 | 1.125 | 550,000 | 0.175 | 620,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |