63442 恒指瑞银八三熊Ｎ (R 熊证)
按盘价 
0.224 +0.004 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.220 | 24,834.120 | 0 | 950,000 | 0.470 | ||||
| 22/09/2026 | 0.198 | 25,087.750 | 50,000 | 950,000 | 0.470 | 50,000 | 0.197 | ||
| 21/09/2026 | 0.202 | 25,042.710 | 300,000 | 1,000,000 | 0.500 | 300,000 | 0.204 | ||
| 18/09/2026 | 0.226 | 24,750.780 | 0 | 1,300,000 | 0.650 | ||||
| 17/09/2026 | 0.240 | 24,604.290 | 0 | 1,300,000 | 0.650 | ||||
| 16/09/2026 | 0.232 | 24,713.780 | 0 | 1,300,000 | 0.650 | ||||
| 15/09/2026 | 0.235 | 24,667.240 | 0 | 1,300,000 | 0.650 | ||||
| 14/09/2026 | 0.216 | 24,917.600 | 0 | 1,300,000 | 0.650 | ||||
| 11/09/2026 | 0.224 | 24,805.630 | 0 | 1,300,000 | 0.650 | ||||
| 10/09/2026 | 0.213 | 24,954.470 | 220,000 | 1,300,000 | 0.650 | 220,000 | 0.213 | ||
| 09/09/2026 | 0.188 | 25,274.960 | 0 | 1,520,000 | 0.760 | ||||
| 08/09/2026 | 0.184 | 25,317.180 | 30,000 | 1,520,000 | 0.760 | 30,000 | 0.184 | ||
| 07/09/2026 | 0.176 | 25,413.120 | 830,000 | 1,550,000 | 0.780 | 830,000 | 0.159 | ||
| 04/09/2026 | 0.150 | 25,650.870 | 2,730,000 | 2,380,000 | 1.190 | 950,000 | 0.158 | 1,780,000 | 0.148 |
| 03/09/2026 | 0.197 | 25,213.310 | 0 | 1,550,000 | 0.780 | ||||
| 02/09/2026 | 0.188 | 25,311.210 | 50,000 | 1,550,000 | 0.780 | 50,000 | 0.202 | ||
| 01/09/2026 | 0.185 | 25,329.730 | 0 | 1,600,000 | 0.800 | ||||
| 31/08/2026 | 0.170 | 25,566.990 | 50,000 | 1,600,000 | 0.800 | 50,000 | 0.185 | ||
| 28/08/2026 | 0.165 | 25,584.790 | 0 | 1,650,000 | 0.830 | ||||
| 27/08/2026 | 0.167 | 25,565.740 | 50,000 | 1,650,000 | 0.830 | 50,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |