63442 恒指瑞银八三熊Ｎ (R 熊证)
按盘价 
0.212 +0.019 (+9.845%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.193 | 25,500.580 | 50,000 | 0 | 0.000 | 50,000 | 0.178 | ||
| 18/03/2026 | 0.136 | 26,025.420 | 50,000 | 50,000 | 0.030 | 50,000 | 0.158 | ||
| 17/03/2026 | 0.147 | 25,868.540 | 5,550,000 | 100,000 | 0.050 | 2,750,000 | 0.135 | 2,800,000 | 0.130 |
| 16/03/2026 | 0.157 | 25,834.020 | 50,000 | 50,000 | 0.030 | 50,000 | 0.158 | ||
| 13/03/2026 | 0.191 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.164 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.153 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.149 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.201 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.166 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.204 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.215 | 25,249.480 | 1,920,000 | 0 | 0.000 | 960,000 | 0.210 | 960,000 | 0.219 |
| 03/03/2026 | 0.163 | 25,768.080 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.148 | 1,600,000 | 0.141 |
| 02/03/2026 | 0.134 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.072 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.097 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.066 | 26,765.720 | 200,000 | 0 | 0.000 | 100,000 | 0.069 | 100,000 | 0.064 |
| 24/02/2026 | 0.076 | 26,590.320 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |