63441 恒指瑞银八二熊Ｑ (R 熊证)
按盘价 
0.197 +0.018 (+10.056%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.179 | 25,500.580 | 2,500,000 | 980,000 | 0.490 | 2,120,000 | 0.171 | 380,000 | 0.163 |
| 18/03/2026 | 0.122 | 26,025.420 | 5,310,000 | 2,720,000 | 1.360 | 1,970,000 | 0.126 | 3,340,000 | 0.132 |
| 17/03/2026 | 0.135 | 25,868.540 | 7,650,000 | 1,350,000 | 0.680 | 4,380,000 | 0.125 | 3,230,000 | 0.112 |
| 16/03/2026 | 0.142 | 25,834.020 | 4,160,000 | 2,500,000 | 1.250 | 1,560,000 | 0.160 | 2,600,000 | 0.151 |
| 13/03/2026 | 0.178 | 25,465.600 | 440,000 | 1,460,000 | 0.730 | 350,000 | 0.171 | 90,000 | 0.164 |
| 12/03/2026 | 0.152 | 25,716.760 | 4,010,000 | 1,720,000 | 0.860 | 2,910,000 | 0.153 | 1,100,000 | 0.154 |
| 11/03/2026 | 0.139 | 25,898.760 | 11,180,000 | 3,530,000 | 1.760 | 3,590,000 | 0.127 | 5,440,000 | 0.130 |
| 10/03/2026 | 0.134 | 25,959.900 | 5,840,000 | 1,680,000 | 0.840 | 2,990,000 | 0.151 | 2,820,000 | 0.155 |
| 09/03/2026 | 0.188 | 25,408.460 | 3,890,000 | 1,850,000 | 0.920 | 1,430,000 | 0.222 | 490,000 | 0.228 |
| 06/03/2026 | 0.150 | 25,757.290 | 14,150,000 | 2,790,000 | 1.400 | 11,730,000 | 0.151 | 440,000 | 0.153 |
| 05/03/2026 | 0.188 | 25,321.340 | 1,910,000 | 14,080,000 | 7.040 | 1,140,000 | 0.181 | 10,000 | 0.164 |
| 04/03/2026 | 0.201 | 25,249.480 | 7,930,000 | 15,210,000 | 7.610 | 4,290,000 | 0.201 | 70,000 | 0.211 |
| 03/03/2026 | 0.149 | 25,768.080 | 63,100,000 | 19,430,000 | 9.710 | 1,710,000 | 0.133 | 3,290,000 | 0.106 |
| 02/03/2026 | 0.119 | 26,059.850 | 290,080,000 | 17,850,000 | 8.920 | 133,800,000 | 0.106 | 9,050,000 | 0.089 |
| 27/02/2026 | 0.055 | 26,630.540 | 304,100,000 | 142,600,000 | 71.300 | 18,680,000 | 0.058 | 30,940,000 | 0.068 |
| 26/02/2026 | 0.082 | 26,381.020 | 315,570,000 | 130,340,000 | 65.170 | 2,280,000 | 0.036 | 50,790,000 | 0.055 |
| 25/02/2026 | 0.050 | 26,765.720 | 293,700,000 | 81,830,000 | 40.910 | 68,190,000 | 0.047 | 76,280,000 | 0.049 |
| 24/02/2026 | 0.062 | 26,590.320 | 182,610,000 | 73,740,000 | 36.870 | 2,350,000 | 0.056 | 76,090,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |