63365 美团瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.083 +0.013 (+18.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.070 | 80.700 | 1,180,000 | 4,770,000 | 9.540 | ||||
| 18/03/2026 | 0.072 | 80.300 | 2,320,000 | 4,770,000 | 9.540 | 2,000,000 | 0.074 | ||
| 17/03/2026 | 0.075 | 80.000 | 5,760,000 | 2,770,000 | 5.540 | 2,810,000 | 0.065 | 70,000 | 0.075 |
| 16/03/2026 | 0.090 | 78.300 | 2,520,000 | 5,510,000 | 11.020 | 500,000 | 0.092 | 1,080,000 | 0.089 |
| 13/03/2026 | 0.106 | 75.950 | 450,000 | 4,930,000 | 9.860 | 200,000 | 0.105 | ||
| 12/03/2026 | 0.104 | 76.700 | 3,250,000 | 4,730,000 | 9.460 | 1,830,000 | 0.106 | ||
| 11/03/2026 | 0.097 | 77.400 | 1,900,000 | 6,560,000 | 13.120 | 360,000 | 0.098 | ||
| 10/03/2026 | 0.084 | 79.100 | 7,090,000 | 6,920,000 | 13.840 | 2,130,000 | 0.088 | 350,000 | 0.087 |
| 09/03/2026 | 0.086 | 78.700 | 3,640,000 | 8,700,000 | 17.400 | 20,000 | 0.115 | 1,530,000 | 0.093 |
| 06/03/2026 | 0.094 | 76.850 | 4,730,000 | 7,190,000 | 14.380 | 600,000 | 0.094 | 40,000 | 0.094 |
| 05/03/2026 | 0.120 | 74.500 | 5,870,000 | 7,750,000 | 15.500 | 2,930,000 | 0.119 | ||
| 04/03/2026 | 0.112 | 75.400 | 6,760,000 | 4,820,000 | 9.640 | 600,000 | 0.120 | 1,350,000 | 0.117 |
| 03/03/2026 | 0.112 | 75.650 | 4,080,000 | 4,070,000 | 8.140 | 550,000 | 0.112 | 140,000 | 0.107 |
| 02/03/2026 | 0.097 | 77.400 | 2,900,000 | 4,480,000 | 8.960 | 1,070,000 | 0.085 | ||
| 27/02/2026 | 0.064 | 81.150 | 14,670,000 | 5,550,000 | 11.100 | 4,540,000 | 0.062 | 7,260,000 | 0.062 |
| 26/02/2026 | 0.073 | 80.450 | 3,570,000 | 2,830,000 | 5.660 | 1,680,000 | 0.064 | 1,080,000 | 0.064 |
| 25/02/2026 | 0.055 | 82.700 | 13,520,000 | 3,430,000 | 6.860 | 5,130,000 | 0.055 | 6,590,000 | 0.055 |
| 24/02/2026 | 0.065 | 81.400 | 14,870,000 | 1,970,000 | 3.940 | 5,850,000 | 0.062 | 7,820,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |