63345 腾讯法兴六九牛Ｉ (R 牛证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.077 | 513.000 | 117,980,000 | 27,455,000 | 27.455 | 33,640,000 | 0.088 | 52,085,000 | 0.088 |
| 18/03/2026 | 0.157 | 550.500 | 770,000 | 9,010,000 | 9.010 | 160,000 | 0.151 | ||
| 17/03/2026 | 0.156 | 550.000 | 5,165,000 | 8,850,000 | 8.850 | 3,065,000 | 0.175 | 240,000 | 0.169 |
| 16/03/2026 | 0.170 | 558.500 | 2,120,000 | 11,675,000 | 11.675 | 660,000 | 0.175 | ||
| 13/03/2026 | 0.151 | 547.500 | 4,640,000 | 12,335,000 | 12.335 | ||||
| 12/03/2026 | 0.150 | 546.500 | 7,120,000 | 12,335,000 | 12.335 | 750,000 | 0.165 | 970,000 | 0.140 |
| 11/03/2026 | 0.154 | 552.000 | 11,250,000 | 12,115,000 | 12.115 | 3,005,000 | 0.175 | 4,020,000 | 0.173 |
| 10/03/2026 | 0.160 | 553.500 | 83,610,000 | 11,100,000 | 11.100 | 37,730,000 | 0.119 | 32,120,000 | 0.116 |
| 09/03/2026 | 0.087 | 516.000 | 19,410,000 | 16,710,000 | 16.710 | 4,480,000 | 0.070 | 1,815,000 | 0.066 |
| 06/03/2026 | 0.091 | 519.000 | 34,200,000 | 19,375,000 | 19.375 | 10,740,000 | 0.082 | 6,090,000 | 0.081 |
| 05/03/2026 | 0.058 | 502.000 | 54,705,000 | 24,025,000 | 24.025 | 15,205,000 | 0.077 | 11,195,000 | 0.067 |
| 04/03/2026 | 0.068 | 506.000 | 87,010,000 | 28,035,000 | 28.035 | 23,305,000 | 0.063 | 37,875,000 | 0.064 |
| 03/03/2026 | 0.078 | 510.500 | 135,505,000 | 13,465,000 | 13.465 | 54,635,000 | 0.090 | 59,920,000 | 0.089 |
| 02/03/2026 | 0.079 | 514.000 | 99,910,000 | 8,180,000 | 8.180 | 44,760,000 | 0.084 | 49,285,000 | 0.082 |
| 27/02/2026 | 0.098 | 518.000 | 14,925,000 | 3,655,000 | 3.655 | 6,195,000 | 0.105 | 6,480,000 | 0.100 |
| 26/02/2026 | 0.081 | 512.000 | 40,400,000 | 3,370,000 | 3.370 | 17,180,000 | 0.092 | 18,915,000 | 0.091 |
| 25/02/2026 | 0.106 | 522.500 | 1,125,000 | 1,635,000 | 1.635 | 1,125,000 | 0.107 | ||
| 24/02/2026 | 0.101 | 520.000 | 510,000 | 510,000 | 0.510 | 510,000 | 0.100 | ||
| 23/02/2026 | 0.135 | 538.000 | 20,000 | 0 | 0.000 | 10,000 | 0.135 | 10,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |