63296 恒指瑞银八二熊Ｍ (R 熊证)
按盘价 
0.206 +0.016 (+8.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.190 | 25,500.580 | 3,480,000 | 1,510,000 | 0.760 | 2,490,000 | 0.177 | 990,000 | 0.174 |
| 18/03/2026 | 0.131 | 26,025.420 | 3,650,000 | 3,010,000 | 1.500 | 1,270,000 | 0.138 | 2,310,000 | 0.134 |
| 17/03/2026 | 0.145 | 25,868.540 | 10,360,000 | 1,970,000 | 0.980 | 6,190,000 | 0.127 | 4,100,000 | 0.122 |
| 16/03/2026 | 0.153 | 25,834.020 | 1,390,000 | 4,060,000 | 2.030 | 150,000 | 0.165 | 1,240,000 | 0.162 |
| 13/03/2026 | 0.187 | 25,465.600 | 2,020,000 | 2,970,000 | 1.490 | 2,020,000 | 0.172 | ||
| 12/03/2026 | 0.162 | 25,716.760 | 1,080,000 | 950,000 | 0.470 | 1,050,000 | 0.165 | 30,000 | 0.161 |
| 11/03/2026 | 0.150 | 25,898.760 | 3,240,000 | 1,970,000 | 0.980 | 1,620,000 | 0.145 | 1,520,000 | 0.138 |
| 10/03/2026 | 0.144 | 25,959.900 | 2,800,000 | 2,070,000 | 1.030 | 760,000 | 0.155 | 2,040,000 | 0.151 |
| 09/03/2026 | 0.199 | 25,408.460 | 1,150,000 | 790,000 | 0.400 | 910,000 | 0.234 | 90,000 | 0.209 |
| 06/03/2026 | 0.160 | 25,757.290 | 2,910,000 | 1,610,000 | 0.800 | 1,270,000 | 0.164 | 230,000 | 0.168 |
| 05/03/2026 | 0.198 | 25,321.340 | 1,230,000 | 2,650,000 | 1.320 | 370,000 | 0.191 | 110,000 | 0.169 |
| 04/03/2026 | 0.211 | 25,249.480 | 4,440,000 | 2,910,000 | 1.460 | 1,510,000 | 0.222 | 530,000 | 0.232 |
| 03/03/2026 | 0.159 | 25,768.080 | 72,610,000 | 3,890,000 | 1.940 | 11,150,000 | 0.141 | 7,900,000 | 0.123 |
| 02/03/2026 | 0.129 | 26,059.850 | 113,250,000 | 7,140,000 | 3.570 | 19,880,000 | 0.127 | 260,000 | 0.105 |
| 27/02/2026 | 0.066 | 26,630.540 | 153,590,000 | 26,760,000 | 13.380 | 15,030,000 | 0.070 | 29,280,000 | 0.073 |
| 26/02/2026 | 0.093 | 26,381.020 | 245,050,000 | 12,510,000 | 6.250 | 36,760,000 | 0.067 | 30,520,000 | 0.061 |
| 25/02/2026 | 0.062 | 26,765.720 | 1,669,330,000 | 18,750,000 | 9.380 | 695,910,000 | 0.064 | 701,220,000 | 0.064 |
| 24/02/2026 | 0.073 | 26,590.320 | 6,646,600,000 | 13,440,000 | 6.720 | 3,109,850,000 | 0.062 | 3,119,480,000 | 0.062 |
| 23/02/2026 | 0.027 | 27,081.910 | 24,310,000 | 3,810,000 | 1.910 | 6,850,000 | 0.025 | 10,660,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |