63275 阿里摩通五一牛Ｉ (R 牛证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.197 | 76.550 | 4,710,000 | 1,780,000 | 2.967 | 1,300,000 | 0.197 | 2,880,000 | 0.192 |
| 26/07/2024 | 0.161 | 73.100 | 2,320,000 | 200,000 | 0.333 | 1,060,000 | 0.164 | 1,160,000 | 0.164 |
| 25/07/2024 | 0.166 | 73.300 | 1,670,000 | 100,000 | 0.167 | 850,000 | 0.164 | 820,000 | 0.164 |
| 24/07/2024 | 0.173 | 74.200 | 60,000 | 130,000 | 0.217 | 30,000 | 0.173 | 30,000 | 0.173 |
| 23/07/2024 | 0.173 | 74.100 | 360,000 | 130,000 | 0.217 | 180,000 | 0.173 | 180,000 | 0.174 |
| 22/07/2024 | 0.179 | 74.750 | 720,000 | 130,000 | 0.217 | 380,000 | 0.179 | 340,000 | 0.179 |
| 19/07/2024 | 0.167 | 73.800 | 790,000 | 170,000 | 0.283 | 470,000 | 0.171 | 240,000 | 0.168 |
| 18/07/2024 | 0.189 | 75.800 | 2,170,000 | 400,000 | 0.667 | 920,000 | 0.186 | 1,240,000 | 0.187 |
| 17/07/2024 | 0.197 | 76.300 | 5,680,000 | 80,000 | 0.133 | 2,470,000 | 0.195 | 2,480,000 | 0.194 |
| 16/07/2024 | 0.186 | 75.500 | 860,000 | 70,000 | 0.117 | 480,000 | 0.187 | 180,000 | 0.188 |
| 15/07/2024 | 0.198 | 76.650 | 2,420,000 | 370,000 | 0.617 | 1,380,000 | 0.200 | 1,040,000 | 0.204 |
| 12/07/2024 | 0.216 | 78.400 | 4,230,000 | 710,000 | 1.183 | 2,140,000 | 0.209 | 1,820,000 | 0.209 |
| 11/07/2024 | 0.185 | 75.450 | 9,600,000 | 1,030,000 | 1.717 | 3,250,000 | 0.180 | 3,640,000 | 0.179 |
| 10/07/2024 | 0.164 | 73.100 | 7,630,000 | 640,000 | 1.067 | 2,980,000 | 0.172 | 3,400,000 | 0.172 |
| 09/07/2024 | 0.156 | 72.500 | 7,980,000 | 220,000 | 0.367 | 3,930,000 | 0.151 | 3,550,000 | 0.150 |
| 08/07/2024 | 0.149 | 71.800 | 15,610,000 | 600,000 | 1.000 | 7,250,000 | 0.151 | 7,820,000 | 0.151 |
| 05/07/2024 | 0.163 | 72.900 | 6,350,000 | 30,000 | 0.050 | 3,100,000 | 0.165 | 3,130,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |