63239 汇丰摩通七乙牛Ａ (R 牛证)
按盘价 
0.530 -0.010 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.540 | 124.000 | 0 | 300,000 | 0.375 | ||||
| 18/03/2026 | 0.550 | 127.900 | 0 | 300,000 | 0.375 | ||||
| 17/03/2026 | 0.520 | 124.800 | 0 | 300,000 | 0.375 | ||||
| 16/03/2026 | 0.520 | 124.300 | 0 | 300,000 | 0.375 | ||||
| 13/03/2026 | 0.520 | 122.500 | 0 | 300,000 | 0.375 | ||||
| 12/03/2026 | 0.580 | 128.900 | 0 | 300,000 | 0.375 | ||||
| 11/03/2026 | 0.590 | 129.478 | 0 | 300,000 | 0.375 | ||||
| 10/03/2026 | 0.590 | 132.378 | 0 | 300,000 | 0.375 | ||||
| 09/03/2026 | 0.570 | 126.378 | 0 | 300,000 | 0.375 | ||||
| 06/03/2026 | 0.590 | 131.678 | 144,000 | 300,000 | 0.375 | 144,000 | 0.580 | ||
| 05/03/2026 | 0.570 | 130.378 | 0 | 444,000 | 0.555 | ||||
| 04/03/2026 | 0.560 | 127.278 | 0 | 444,000 | 0.555 | ||||
| 03/03/2026 | 0.610 | 132.278 | 344,000 | 444,000 | 0.555 | 344,000 | 0.610 | ||
| 02/03/2026 | 0.650 | 136.178 | 0 | 100,000 | 0.125 | ||||
| 27/02/2026 | 0.700 | 143.778 | 0 | 100,000 | 0.125 | ||||
| 26/02/2026 | 0.670 | 141.478 | 0 | 100,000 | 0.125 | ||||
| 25/02/2026 | 0.650 | 139.178 | 0 | 100,000 | 0.125 | ||||
| 24/02/2026 | 0.610 | 131.778 | 0 | 100,000 | 0.125 | ||||
| 23/02/2026 | 0.610 | 132.378 | 0 | 100,000 | 0.125 | ||||
| 20/02/2026 | 0.610 | 130.778 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |