63220 恒指法兴八七牛Ｚ (R 牛证)
按盘价 
0.232 -0.028 (-10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.260 | 26,885.240 | 0 | 70,000 | 0.035 | ||||
| 04/02/2026 | 0.255 | 26,847.320 | 0 | 70,000 | 0.035 | ||||
| 03/02/2026 | 0.255 | 26,834.770 | 0 | 70,000 | 0.035 | ||||
| 02/02/2026 | 0.255 | 26,775.570 | 70,000 | 70,000 | 0.035 | 70,000 | 0.240 | ||
| 30/01/2026 | 0.320 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.370 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.355 | 27,826.910 | 10,000 | 0 | 0.000 | 10,000 | 0.345 | ||
| 27/01/2026 | 0.285 | 27,126.950 | 0 | 10,000 | 0.005 | ||||
| 26/01/2026 | 0.255 | 26,765.520 | 0 | 10,000 | 0.005 | ||||
| 23/01/2026 | 0.255 | 26,749.510 | 0 | 10,000 | 0.005 | ||||
| 22/01/2026 | 0.242 | 26,629.960 | 0 | 10,000 | 0.005 | ||||
| 21/01/2026 | 0.242 | 26,585.060 | 0 | 10,000 | 0.005 | ||||
| 20/01/2026 | 0.236 | 26,487.510 | 0 | 10,000 | 0.005 | ||||
| 19/01/2026 | 0.239 | 26,563.900 | 0 | 10,000 | 0.005 | ||||
| 16/01/2026 | 0.265 | 26,844.960 | 0 | 10,000 | 0.005 | ||||
| 15/01/2026 | 0.280 | 26,923.620 | 0 | 10,000 | 0.005 | ||||
| 14/01/2026 | 0.280 | 26,999.810 | 20,000 | 10,000 | 0.005 | 20,000 | 0.288 | ||
| 13/01/2026 | 0.265 | 26,848.470 | 10,000 | 30,000 | 0.015 | 10,000 | 0.285 | ||
| 12/01/2026 | 0.237 | 26,608.480 | 220,000 | 40,000 | 0.020 | 170,000 | 0.235 | 50,000 | 0.213 |
| 09/01/2026 | 0.201 | 26,231.790 | 0 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |