63210 腾讯汇丰六八牛Ｕ (R 牛证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.069 | 513.000 | 3,500,000 | 1,625,000 | 1.630 | 1,015,000 | 0.083 | 1,875,000 | 0.079 |
| 18/03/2026 | 0.146 | 550.500 | 8,245,000 | 765,000 | 0.770 | 3,995,000 | 0.143 | 4,245,000 | 0.141 |
| 17/03/2026 | 0.148 | 550.000 | 205,000 | 515,000 | 0.520 | 100,000 | 0.160 | 5,000 | 0.148 |
| 16/03/2026 | 0.165 | 558.500 | 8,625,000 | 610,000 | 0.610 | 4,380,000 | 0.157 | 4,195,000 | 0.150 |
| 13/03/2026 | 0.142 | 547.500 | 4,235,000 | 795,000 | 0.800 | 1,740,000 | 0.141 | 2,105,000 | 0.149 |
| 12/03/2026 | 0.141 | 546.500 | 1,265,000 | 430,000 | 0.430 | 1,145,000 | 0.141 | ||
| 11/03/2026 | 0.143 | 552.000 | 1,510,000 | 1,575,000 | 1.580 | 410,000 | 0.159 | 120,000 | 0.147 |
| 10/03/2026 | 0.147 | 553.500 | 2,920,000 | 1,865,000 | 1.870 | 1,935,000 | 0.125 | ||
| 09/03/2026 | 0.074 | 516.000 | 106,290,000 | 3,800,000 | 3.800 | 49,840,000 | 0.064 | 52,825,000 | 0.063 |
| 06/03/2026 | 0.080 | 519.000 | 4,620,000 | 815,000 | 0.820 | 1,485,000 | 0.073 | 800,000 | 0.063 |
| 05/03/2026 | 0.049 | 502.000 | 3,250,000 | 1,500,000 | 1.500 | 1,205,000 | 0.058 | 1,450,000 | 0.054 |
| 04/03/2026 | 0.056 | 506.000 | 26,850,000 | 1,255,000 | 1.260 | 10,585,000 | 0.051 | 8,630,000 | 0.047 |
| 03/03/2026 | 0.066 | 510.500 | 31,040,000 | 3,210,000 | 3.210 | 11,840,000 | 0.082 | 14,725,000 | 0.081 |
| 02/03/2026 | 0.072 | 514.000 | 22,370,000 | 325,000 | 0.330 | 11,020,000 | 0.071 | 11,345,000 | 0.072 |
| 27/02/2026 | 518.000 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 512.000 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 522.500 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 520.000 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 538.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |