63207 腾讯汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.153 -0.005 (-3.165%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.158 | 513.000 | 585,000 | 1,725,000 | 1.730 | ||||
| 18/03/2026 | 0.236 | 550.500 | 475,000 | 1,725,000 | 1.730 | 470,000 | 0.234 | ||
| 17/03/2026 | 0.237 | 550.000 | 1,815,000 | 2,195,000 | 2.200 | 1,815,000 | 0.249 | ||
| 16/03/2026 | 0.249 | 558.500 | 41,730,000 | 4,010,000 | 4.010 | 17,910,000 | 0.243 | 21,565,000 | 0.240 |
| 13/03/2026 | 0.237 | 547.500 | 65,000 | 355,000 | 0.360 | 65,000 | 0.243 | ||
| 12/03/2026 | 0.237 | 546.500 | 385,000 | 290,000 | 0.290 | 385,000 | 0.245 | ||
| 11/03/2026 | 0.242 | 552.000 | 3,285,000 | 675,000 | 0.680 | 1,440,000 | 0.247 | 1,835,000 | 0.244 |
| 10/03/2026 | 0.244 | 553.500 | 1,660,000 | 280,000 | 0.280 | 840,000 | 0.214 | 820,000 | 0.211 |
| 09/03/2026 | 0.171 | 516.000 | 2,150,000 | 300,000 | 0.300 | 1,245,000 | 0.154 | 905,000 | 0.152 |
| 06/03/2026 | 0.175 | 519.000 | 340,000 | 640,000 | 0.640 | 340,000 | 0.171 | ||
| 05/03/2026 | 0.146 | 502.000 | 410,000 | 300,000 | 0.300 | 50,000 | 0.142 | 150,000 | 0.147 |
| 04/03/2026 | 0.152 | 506.000 | 200,000 | 200,000 | 0.200 | 200,000 | 0.148 | ||
| 03/03/2026 | 510.500 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 514.000 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 518.000 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 512.000 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 522.500 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 520.000 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 538.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |