63202 腾讯汇丰六九牛Ｏ (R 牛证)
按盘价 
0.085 -0.005 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.090 | 513.000 | 3,975,000 | 2,805,000 | 2.810 | 325,000 | 0.107 | 2,850,000 | 0.097 |
| 18/03/2026 | 0.166 | 550.500 | 1,020,000 | 280,000 | 0.280 | 410,000 | 0.164 | 445,000 | 0.155 |
| 17/03/2026 | 0.167 | 550.000 | 2,340,000 | 245,000 | 0.250 | 1,050,000 | 0.180 | 1,290,000 | 0.186 |
| 16/03/2026 | 0.183 | 558.500 | 165,000 | 5,000 | 0.010 | 165,000 | 0.172 | ||
| 13/03/2026 | 0.162 | 547.500 | 965,000 | 170,000 | 0.170 | 400,000 | 0.172 | 565,000 | 0.166 |
| 12/03/2026 | 0.161 | 546.500 | 1,540,000 | 5,000 | 0.010 | 1,240,000 | 0.165 | 290,000 | 0.173 |
| 11/03/2026 | 0.165 | 552.000 | 5,830,000 | 955,000 | 0.960 | 2,155,000 | 0.180 | 2,965,000 | 0.176 |
| 10/03/2026 | 0.172 | 553.500 | 755,000 | 145,000 | 0.150 | 435,000 | 0.138 | ||
| 09/03/2026 | 0.098 | 516.000 | 920,000 | 580,000 | 0.580 | 195,000 | 0.077 | 520,000 | 0.082 |
| 06/03/2026 | 0.104 | 519.000 | 2,635,000 | 255,000 | 0.260 | 1,015,000 | 0.101 | 750,000 | 0.098 |
| 05/03/2026 | 0.072 | 502.000 | 660,000 | 520,000 | 0.520 | 220,000 | 0.090 | 340,000 | 0.075 |
| 04/03/2026 | 0.079 | 506.000 | 5,190,000 | 400,000 | 0.400 | 1,990,000 | 0.078 | 1,855,000 | 0.073 |
| 03/03/2026 | 0.090 | 510.500 | 5,190,000 | 535,000 | 0.540 | 985,000 | 0.097 | 1,320,000 | 0.099 |
| 02/03/2026 | 0.091 | 514.000 | 23,925,000 | 200,000 | 0.200 | 10,435,000 | 0.099 | 10,635,000 | 0.099 |
| 27/02/2026 | 518.000 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 512.000 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 522.500 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 520.000 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 538.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |