63189 恒指汇丰八二熊Ｃ (R 熊证)
按盘价 
0.216 +0.015 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.201 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.143 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.156 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.164 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.199 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.173 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.162 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.157 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.213 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.176 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.216 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.228 | 25,249.480 | 20,000 | 0 | 0.000 | 10,000 | 0.238 | 10,000 | 0.247 |
| 03/03/2026 | 0.175 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.145 | 26,059.850 | 20,000 | 0 | 0.000 | 10,000 | 0.130 | 10,000 | 0.133 |
| 27/02/2026 | 0.081 | 26,630.540 | 40,000 | 0 | 0.000 | 20,000 | 0.081 | 20,000 | 0.100 |
| 26/02/2026 | 0.108 | 26,381.020 | 1,000,000 | 0 | 0.000 | 500,000 | 0.067 | 500,000 | 0.059 |
| 25/02/2026 | 0.074 | 26,765.720 | 1,210,000 | 0 | 0.000 | 1,080,000 | 0.076 | 130,000 | 0.063 |
| 24/02/2026 | 0.086 | 26,590.320 | 4,980,000 | 950,000 | 0.480 | 990,000 | 0.091 | 1,270,000 | 0.083 |
| 23/02/2026 | 0.040 | 27,081.910 | 79,930,000 | 670,000 | 0.340 | 20,620,000 | 0.040 | 21,290,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |