63177 华虹汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.184 +0.003 (+1.657%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.181 | 110.400 | 5,060,000 | 2,360,000 | 5.900 | 2,570,000 | 0.189 | 2,190,000 | 0.188 |
| 23/09/2026 | 0.222 | 114.200 | 11,330,000 | 2,740,000 | 6.850 | 4,660,000 | 0.230 | 4,970,000 | 0.228 |
| 22/09/2026 | 0.219 | 113.800 | 2,010,000 | 2,430,000 | 6.080 | 750,000 | 0.236 | 900,000 | 0.229 |
| 21/09/2026 | 0.236 | 115.500 | 3,700,000 | 2,280,000 | 5.700 | 2,230,000 | 0.236 | 1,290,000 | 0.219 |
| 18/09/2026 | 0.239 | 115.500 | 6,250,000 | 3,220,000 | 8.050 | 1,820,000 | 0.228 | 2,640,000 | 0.222 |
| 17/09/2026 | 0.185 | 110.200 | 1,730,000 | 2,400,000 | 6.000 | 1,160,000 | 0.177 | ||
| 16/09/2026 | 0.199 | 111.900 | 11,520,000 | 3,560,000 | 8.900 | 4,580,000 | 0.183 | 4,880,000 | 0.184 |
| 15/09/2026 | 0.138 | 105.700 | 4,570,000 | 3,260,000 | 8.150 | 1,650,000 | 0.162 | 2,170,000 | 0.165 |
| 14/09/2026 | 0.149 | 106.500 | 10,250,000 | 2,740,000 | 6.850 | 4,110,000 | 0.167 | 4,290,000 | 0.167 |
| 11/09/2026 | 0.199 | 111.700 | 6,430,000 | 2,560,000 | 6.400 | 2,910,000 | 0.180 | 2,660,000 | 0.172 |
| 10/09/2026 | 0.215 | 113.000 | 3,850,000 | 2,810,000 | 7.030 | 1,500,000 | 0.219 | 1,890,000 | 0.216 |
| 09/09/2026 | 0.201 | 111.600 | 4,170,000 | 2,420,000 | 6.050 | 1,740,000 | 0.219 | 1,410,000 | 0.220 |
| 08/09/2026 | 0.193 | 111.000 | 1,730,000 | 2,750,000 | 6.880 | 590,000 | 0.233 | 1,010,000 | 0.226 |
| 07/09/2026 | 0.237 | 115.100 | 1,460,000 | 2,330,000 | 5.830 | 750,000 | 0.236 | 580,000 | 0.237 |
| 04/09/2026 | 0.178 | 109.700 | 2,550,000 | 2,500,000 | 6.250 | 660,000 | 0.212 | 1,530,000 | 0.190 |
| 03/09/2026 | 0.280 | 119.800 | 490,000 | 1,630,000 | 4.080 | 260,000 | 0.281 | 200,000 | 0.283 |
| 02/09/2026 | 0.260 | 117.500 | 230,000 | 1,690,000 | 4.230 | 80,000 | 0.244 | 130,000 | 0.258 |
| 01/09/2026 | 0.290 | 120.900 | 270,000 | 1,640,000 | 4.100 | 270,000 | 0.296 | ||
| 31/08/2026 | 0.310 | 123.000 | 280,000 | 1,910,000 | 4.780 | 280,000 | 0.238 | ||
| 28/08/2026 | 0.295 | 120.600 | 0 | 2,190,000 | 5.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |