63137 恒科花旗六九牛Ａ (R 牛证)
按盘价 
0.051 -0.011 (-17.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.062 | 4,996.280 | 1,290,000 | 9,780,000 | 9.780 | 660,000 | 0.066 | 610,000 | 0.065 |
| 18/03/2026 | 0.075 | 5,108.300 | 220,000 | 9,830,000 | 9.830 | 220,000 | 0.073 | ||
| 17/03/2026 | 0.074 | 5,107.640 | 3,400,000 | 9,610,000 | 9.610 | 1,660,000 | 0.084 | 1,740,000 | 0.080 |
| 16/03/2026 | 0.075 | 5,111.780 | 1,560,000 | 9,530,000 | 9.530 | 1,500,000 | 0.075 | 60,000 | 0.075 |
| 13/03/2026 | 0.062 | 4,978.080 | 680,000 | 10,970,000 | 10.970 | 120,000 | 0.061 | 560,000 | 0.065 |
| 12/03/2026 | 0.066 | 5,027.640 | 2,360,000 | 10,530,000 | 10.530 | 410,000 | 0.065 | 1,950,000 | 0.064 |
| 11/03/2026 | 0.068 | 5,054.850 | 820,000 | 8,990,000 | 8.990 | 740,000 | 0.073 | 80,000 | 0.070 |
| 10/03/2026 | 0.070 | 5,060.530 | 1,670,000 | 9,650,000 | 9.650 | 1,090,000 | 0.065 | 580,000 | 0.066 |
| 09/03/2026 | 0.057 | 4,941.730 | 4,480,000 | 10,160,000 | 10.160 | 1,660,000 | 0.045 | 2,820,000 | 0.044 |
| 06/03/2026 | 0.059 | 4,947.500 | 7,140,000 | 9,000,000 | 9.000 | 4,490,000 | 0.056 | 2,640,000 | 0.054 |
| 05/03/2026 | 0.045 | 4,796.330 | 4,820,000 | 10,850,000 | 10.850 | 2,790,000 | 0.050 | 2,020,000 | 0.051 |
| 04/03/2026 | 0.049 | 4,829.500 | 7,680,000 | 11,620,000 | 11.620 | 2,170,000 | 0.044 | 5,510,000 | 0.045 |
| 03/03/2026 | 0.052 | 4,876.530 | 5,670,000 | 8,280,000 | 8.280 | 680,000 | 0.061 | 4,970,000 | 0.056 |
| 02/03/2026 | 0.064 | 4,989.370 | 2,320,000 | 3,990,000 | 3.990 | 210,000 | 0.070 | 2,110,000 | 0.066 |
| 27/02/2026 | 0.082 | 5,137.840 | 580,000 | 2,090,000 | 2.090 | 440,000 | 0.083 | 140,000 | 0.081 |
| 26/02/2026 | 0.078 | 5,109.330 | 2,400,000 | 2,390,000 | 2.390 | 10,000 | 0.078 | 2,390,000 | 0.084 |
| 25/02/2026 | 0.094 | 5,260.500 | 50,000 | 10,000 | 0.010 | 50,000 | 0.100 | ||
| 24/02/2026 | 0.094 | 5,270.700 | 60,000 | 60,000 | 0.060 | 60,000 | 0.093 | ||
| 23/02/2026 | 5,385.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |