63106 恒指国君八四熊Ｒ (R 熊证)
按盘价 
0.218 +0.017 (+8.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.201 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.143 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.157 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.165 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.200 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.173 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.161 | 25,898.760 | 210,000 | 0 | 0.000 | 100,000 | 0.160 | 100,000 | 0.144 |
| 10/03/2026 | 0.152 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.210 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.173 | 25,757.290 | 280,000 | 0 | 0.000 | 140,000 | 0.179 | 140,000 | 0.190 |
| 05/03/2026 | 0.213 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.226 | 25,249.480 | 20,000 | 0 | 0.000 | 10,000 | 0.243 | 10,000 | 0.229 |
| 03/03/2026 | 0.175 | 25,768.080 | 50,000 | 0 | 0.000 | 10,000 | 0.175 | 10,000 | 0.141 |
| 02/03/2026 | 0.144 | 26,059.850 | 460,000 | 0 | 0.000 | 330,000 | 0.126 | 90,000 | 0.118 |
| 27/02/2026 | 0.076 | 26,630.540 | 7,330,000 | 240,000 | 0.160 | 5,930,000 | 0.073 | 610,000 | 0.091 |
| 26/02/2026 | 0.104 | 26,381.020 | 2,510,000 | 5,560,000 | 3.707 | 810,000 | 0.060 | 230,000 | 0.059 |
| 25/02/2026 | 0.073 | 26,765.720 | 9,210,000 | 6,140,000 | 4.093 | 2,130,000 | 0.063 | 760,000 | 0.065 |
| 24/02/2026 | 0.084 | 26,590.320 | 4,711,290,000 | 7,510,000 | 5.007 | 2,328,750,000 | 0.070 | 2,333,470,000 | 0.070 |
| 23/02/2026 | 0.036 | 27,081.910 | 5,008,040,000 | 2,790,000 | 1.860 | 2,483,570,000 | 0.043 | 2,486,360,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |