63093 阿里摩通八乙熊Ｖ (R 熊证)
按盘价 
0.107 -0.008 (-6.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.115 | 97.000 | 0 | 1,168,000 | 1.168 | ||||
| 26/10/2026 | 0.110 | 97.950 | 0 | 1,168,000 | 1.168 | ||||
| 23/10/2026 | 0.110 | 97.800 | 1,708,000 | 1,168,000 | 1.168 | 1,588,000 | 0.117 | ||
| 22/10/2026 | 0.113 | 97.350 | 11,692,000 | 2,756,000 | 2.756 | 6,322,000 | 0.111 | 4,414,000 | 0.112 |
| 21/10/2026 | 0.087 | 103.700 | 5,426,000 | 4,664,000 | 4.664 | 1,904,000 | 0.083 | 3,512,000 | 0.084 |
| 20/10/2026 | 0.080 | 104.900 | 3,862,000 | 3,056,000 | 3.056 | 1,320,000 | 0.079 | 1,430,000 | 0.081 |
| 16/10/2026 | 0.066 | 108.800 | 3,174,000 | 2,946,000 | 2.946 | 2,344,000 | 0.062 | 810,000 | 0.064 |
| 15/10/2026 | 0.074 | 106.400 | 4,140,000 | 4,480,000 | 4.480 | 1,336,000 | 0.075 | 2,470,000 | 0.074 |
| 14/10/2026 | 0.059 | 110.500 | 2,704,000 | 3,346,000 | 3.346 | 1,460,000 | 0.061 | 1,144,000 | 0.056 |
| 13/10/2026 | 0.072 | 107.200 | 3,732,000 | 3,662,000 | 3.662 | 854,000 | 0.073 | 2,872,000 | 0.072 |
| 12/10/2026 | 0.068 | 108.200 | 4,000 | 1,644,000 | 1.644 | 4,000 | 0.063 | ||
| 09/10/2026 | 0.073 | 107.000 | 850,000 | 1,640,000 | 1.640 | 382,000 | 0.075 | 468,000 | 0.075 |
| 08/10/2026 | 0.085 | 104.300 | 3,030,000 | 1,554,000 | 1.554 | 806,000 | 0.082 | 2,224,000 | 0.081 |
| 07/10/2026 | 0.079 | 105.400 | 2,000 | 136,000 | 0.136 | 2,000 | 0.075 | ||
| 06/10/2026 | 0.069 | 108.200 | 4,000 | 138,000 | 0.138 | 4,000 | 0.069 | ||
| 05/10/2026 | 0.081 | 105.400 | 0 | 142,000 | 0.142 | ||||
| 02/10/2026 | 0.084 | 104.400 | 1,956,000 | 142,000 | 0.142 | 1,226,000 | 0.086 | 682,000 | 0.089 |
| 30/09/2026 | 0.074 | 106.600 | 1,244,000 | 686,000 | 0.686 | 880,000 | 0.075 | 364,000 | 0.074 |
| 29/09/2026 | 0.076 | 106.200 | 4,734,000 | 1,202,000 | 1.202 | 2,100,000 | 0.075 | 2,614,000 | 0.077 |
| 28/09/2026 | 0.069 | 107.700 | 5,958,000 | 688,000 | 0.688 | 2,844,000 | 0.071 | 2,844,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |