62983 腾讯摩通六九牛Ｒ (R 牛证)
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.087 | 513.000 | 42,660,000 | 35,645,000 | 35.645 | 34,055,000 | 0.098 | ||
| 18/03/2026 | 0.165 | 550.500 | 400,000 | 1,590,000 | 1.590 | 225,000 | 0.157 | ||
| 17/03/2026 | 0.165 | 550.000 | 655,000 | 1,365,000 | 1.365 | 280,000 | 0.184 | 290,000 | 0.182 |
| 16/03/2026 | 0.181 | 558.500 | 1,295,000 | 1,355,000 | 1.355 | 505,000 | 0.182 | 790,000 | 0.166 |
| 13/03/2026 | 0.162 | 547.500 | 550,000 | 1,070,000 | 1.070 | 430,000 | 0.173 | ||
| 12/03/2026 | 0.159 | 546.500 | 1,620,000 | 1,500,000 | 1.500 | 585,000 | 0.157 | 975,000 | 0.149 |
| 11/03/2026 | 0.167 | 552.000 | 495,000 | 1,110,000 | 1.110 | 245,000 | 0.171 | 250,000 | 0.170 |
| 10/03/2026 | 0.170 | 553.500 | 2,290,000 | 1,105,000 | 1.105 | 1,855,000 | 0.142 | 20,000 | 0.165 |
| 09/03/2026 | 0.095 | 516.000 | 3,065,000 | 2,940,000 | 2.940 | 835,000 | 0.094 | 425,000 | 0.083 |
| 06/03/2026 | 0.100 | 519.000 | 7,685,000 | 3,350,000 | 3.350 | 1,675,000 | 0.100 | 3,475,000 | 0.087 |
| 05/03/2026 | 0.070 | 502.000 | 1,080,000 | 1,550,000 | 1.550 | 15,000 | 0.072 | ||
| 04/03/2026 | 0.078 | 506.000 | 1,655,000 | 1,535,000 | 1.535 | 805,000 | 0.073 | ||
| 03/03/2026 | 0.087 | 510.500 | 1,265,000 | 730,000 | 0.730 | 1,075,000 | 0.095 | ||
| 02/03/2026 | 0.089 | 514.000 | 3,305,000 | 1,805,000 | 1.805 | 810,000 | 0.101 | 435,000 | 0.089 |
| 27/02/2026 | 0.108 | 518.000 | 18,940,000 | 2,180,000 | 2.180 | 7,860,000 | 0.106 | 8,480,000 | 0.103 |
| 26/02/2026 | 0.091 | 512.000 | 12,370,000 | 1,560,000 | 1.560 | 5,650,000 | 0.093 | 6,495,000 | 0.094 |
| 25/02/2026 | 0.115 | 522.500 | 5,870,000 | 715,000 | 0.715 | 2,440,000 | 0.117 | 2,825,000 | 0.114 |
| 24/02/2026 | 0.110 | 520.000 | 2,585,000 | 330,000 | 0.330 | 1,055,000 | 0.108 | 1,385,000 | 0.109 |
| 23/02/2026 | 0.142 | 538.000 | 10,000 | 0 | 0.000 | 5,000 | 0.131 | 5,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |