62965 恒指摩通八甲熊Ｊ (R 熊证)
按盘价 
0.203 +0.019 (+10.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.184 | 25,500.580 | 1,890,000 | 960,000 | 0.480 | 960,000 | 0.178 | 920,000 | 0.171 |
| 18/03/2026 | 0.126 | 26,025.420 | 200,000 | 1,000,000 | 0.500 | 60,000 | 0.146 | 60,000 | 0.148 |
| 17/03/2026 | 0.139 | 25,868.540 | 20,000 | 1,000,000 | 0.500 | 20,000 | 0.122 | ||
| 16/03/2026 | 0.148 | 25,834.020 | 2,950,000 | 1,020,000 | 0.510 | 1,860,000 | 0.177 | 550,000 | 0.168 |
| 13/03/2026 | 0.182 | 25,465.600 | 14,090,000 | 2,330,000 | 1.165 | 2,530,000 | 0.172 | 40,000 | 0.165 |
| 12/03/2026 | 0.155 | 25,716.760 | 560,000 | 4,820,000 | 2.410 | 50,000 | 0.155 | 100,000 | 0.148 |
| 11/03/2026 | 0.145 | 25,898.760 | 80,000 | 4,770,000 | 2.385 | 80,000 | 0.147 | ||
| 10/03/2026 | 0.140 | 25,959.900 | 600,000 | 4,690,000 | 2.345 | 410,000 | 0.145 | 40,000 | 0.158 |
| 09/03/2026 | 0.195 | 25,408.460 | 730,000 | 5,060,000 | 2.530 | 340,000 | 0.238 | 40,000 | 0.222 |
| 06/03/2026 | 0.157 | 25,757.290 | 5,190,000 | 5,360,000 | 2.680 | 3,080,000 | 0.160 | 110,000 | 0.158 |
| 05/03/2026 | 0.194 | 25,321.340 | 1,880,000 | 8,330,000 | 4.165 | 240,000 | 0.183 | 20,000 | 0.198 |
| 04/03/2026 | 0.207 | 25,249.480 | 1,460,000 | 8,550,000 | 4.275 | 730,000 | 0.206 | ||
| 03/03/2026 | 0.157 | 25,768.080 | 22,760,000 | 9,280,000 | 4.640 | 5,130,000 | 0.148 | 100,000 | 0.119 |
| 02/03/2026 | 0.128 | 26,059.850 | 124,480,000 | 14,310,000 | 7.155 | 3,760,000 | 0.127 | 3,860,000 | 0.133 |
| 27/02/2026 | 0.066 | 26,630.540 | 69,400,000 | 14,210,000 | 7.105 | 9,320,000 | 0.075 | 5,330,000 | 0.077 |
| 26/02/2026 | 0.093 | 26,381.020 | 3,596,320,000 | 18,200,000 | 9.100 | 1,699,650,000 | 0.043 | 1,703,020,000 | 0.043 |
| 25/02/2026 | 0.061 | 26,765.720 | 161,220,000 | 14,830,000 | 7.415 | 14,830,000 | 0.059 | 20,200,000 | 0.054 |
| 24/02/2026 | 0.074 | 26,590.320 | 706,670,000 | 9,460,000 | 4.730 | 285,840,000 | 0.067 | 294,350,000 | 0.067 |
| 23/02/2026 | 0.026 | 27,081.910 | 27,090,000 | 950,000 | 0.475 | 12,230,000 | 0.023 | 13,180,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |