62904 恒指法兴八七牛Ｖ (R 牛证)
按盘价 
0.214 -0.028 (-11.570%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.242 | 26,885.240 | 0 | 130,000 | 0.065 | ||||
| 04/02/2026 | 0.240 | 26,847.320 | 0 | 130,000 | 0.065 | ||||
| 03/02/2026 | 0.236 | 26,834.770 | 0 | 130,000 | 0.065 | ||||
| 02/02/2026 | 0.235 | 26,775.570 | 0 | 130,000 | 0.065 | ||||
| 30/01/2026 | 0.300 | 27,387.110 | 0 | 130,000 | 0.065 | ||||
| 29/01/2026 | 0.350 | 27,968.090 | 0 | 130,000 | 0.065 | ||||
| 28/01/2026 | 0.330 | 27,826.910 | 100,000 | 130,000 | 0.065 | 100,000 | 0.330 | ||
| 27/01/2026 | 0.270 | 27,126.950 | 120,000 | 230,000 | 0.115 | 120,000 | 0.266 | ||
| 26/01/2026 | 0.235 | 26,765.520 | 0 | 350,000 | 0.175 | ||||
| 23/01/2026 | 0.235 | 26,749.510 | 0 | 350,000 | 0.175 | ||||
| 22/01/2026 | 0.222 | 26,629.960 | 0 | 350,000 | 0.175 | ||||
| 21/01/2026 | 0.221 | 26,585.060 | 0 | 350,000 | 0.175 | ||||
| 20/01/2026 | 0.215 | 26,487.510 | 0 | 350,000 | 0.175 | ||||
| 19/01/2026 | 0.218 | 26,563.900 | 0 | 350,000 | 0.175 | ||||
| 16/01/2026 | 0.242 | 26,844.960 | 0 | 350,000 | 0.175 | ||||
| 15/01/2026 | 0.255 | 26,923.620 | 0 | 350,000 | 0.175 | ||||
| 14/01/2026 | 0.255 | 26,999.810 | 60,000 | 350,000 | 0.175 | 30,000 | 0.255 | 30,000 | 0.246 |
| 13/01/2026 | 0.241 | 26,848.470 | 110,000 | 350,000 | 0.175 | 110,000 | 0.251 | ||
| 12/01/2026 | 0.218 | 26,608.480 | 120,000 | 460,000 | 0.230 | 120,000 | 0.211 | ||
| 09/01/2026 | 0.182 | 26,231.790 | 110,000 | 580,000 | 0.290 | 80,000 | 0.184 | 30,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |