62867 阿里摩利八乙熊Ｂ (R 熊证)
按盘价 
0.098 -0.010 (-9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.108 | 97.000 | 2,000 | 372,000 | 0.310 | 2,000 | 0.099 | ||
| 26/10/2026 | 0.104 | 97.950 | 24,000 | 374,000 | 0.312 | 20,000 | 0.105 | 4,000 | 0.105 |
| 23/10/2026 | 0.101 | 97.800 | 368,000 | 390,000 | 0.325 | 348,000 | 0.102 | ||
| 22/10/2026 | 0.104 | 97.350 | 38,000 | 738,000 | 0.615 | ||||
| 21/10/2026 | 0.078 | 103.700 | 388,000 | 738,000 | 0.615 | 388,000 | 0.075 | ||
| 20/10/2026 | 0.073 | 104.900 | 826,000 | 350,000 | 0.292 | 416,000 | 0.072 | 44,000 | 0.073 |
| 16/10/2026 | 0.057 | 108.800 | 3,200,000 | 722,000 | 0.602 | 950,000 | 0.056 | 634,000 | 0.050 |
| 15/10/2026 | 0.066 | 106.400 | 8,794,000 | 1,038,000 | 0.865 | 4,476,000 | 0.066 | 1,542,000 | 0.066 |
| 14/10/2026 | 0.050 | 110.500 | 5,700,000 | 3,972,000 | 3.310 | 664,000 | 0.051 | 3,442,000 | 0.048 |
| 13/10/2026 | 0.064 | 107.200 | 702,000 | 1,194,000 | 0.995 | 702,000 | 0.064 | ||
| 12/10/2026 | 0.060 | 108.200 | 656,000 | 492,000 | 0.410 | 528,000 | 0.054 | 2,000 | 0.055 |
| 09/10/2026 | 0.065 | 107.000 | 674,000 | 1,018,000 | 0.848 | 100,000 | 0.067 | 574,000 | 0.066 |
| 08/10/2026 | 0.076 | 104.300 | 2,496,000 | 544,000 | 0.453 | 958,000 | 0.071 | 1,158,000 | 0.069 |
| 07/10/2026 | 0.071 | 105.400 | 42,000 | 344,000 | 0.287 | 42,000 | 0.068 | ||
| 06/10/2026 | 0.060 | 108.200 | 828,000 | 302,000 | 0.252 | 414,000 | 0.060 | 414,000 | 0.059 |
| 05/10/2026 | 0.072 | 105.400 | 944,000 | 302,000 | 0.252 | 944,000 | 0.073 | ||
| 02/10/2026 | 0.075 | 104.400 | 1,244,000 | 1,246,000 | 1.038 | 956,000 | 0.080 | ||
| 30/09/2026 | 0.065 | 106.600 | 0 | 290,000 | 0.242 | ||||
| 29/09/2026 | 0.068 | 106.200 | 2,000 | 290,000 | 0.242 | ||||
| 28/09/2026 | 0.060 | 107.700 | 374,000 | 290,000 | 0.242 | 374,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |