62858 小米摩通八十熊Ｂ (R 熊证)
按盘价 
0.074 +0.022 (+42.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.052 | 36.320 | 7,636,000 | 2,332,000 | 1.943 | 1,826,000 | 0.052 | 3,402,000 | 0.050 |
| 18/03/2026 | 0.062 | 35.140 | 2,928,000 | 756,000 | 0.630 | 1,108,000 | 0.062 | 1,454,000 | 0.064 |
| 17/03/2026 | 0.060 | 35.360 | 880,000 | 410,000 | 0.342 | 340,000 | 0.060 | 24,000 | 0.052 |
| 16/03/2026 | 0.063 | 35.200 | 1,720,000 | 726,000 | 0.605 | 734,000 | 0.073 | 306,000 | 0.064 |
| 13/03/2026 | 0.077 | 33.320 | 3,300,000 | 1,154,000 | 0.962 | 2,024,000 | 0.076 | 1,262,000 | 0.078 |
| 12/03/2026 | 0.077 | 33.300 | 5,594,000 | 1,916,000 | 1.597 | 2,042,000 | 0.078 | 3,552,000 | 0.078 |
| 11/03/2026 | 0.078 | 33.340 | 3,440,000 | 406,000 | 0.338 | 1,514,000 | 0.075 | 706,000 | 0.077 |
| 10/03/2026 | 0.075 | 33.620 | 2,580,000 | 1,214,000 | 1.012 | 720,000 | 0.075 | 1,500,000 | 0.075 |
| 09/03/2026 | 0.075 | 33.680 | 6,606,000 | 434,000 | 0.362 | 3,876,000 | 0.080 | 1,680,000 | 0.079 |
| 06/03/2026 | 0.075 | 33.420 | 5,988,000 | 2,630,000 | 2.192 | 2,322,000 | 0.082 | 2,586,000 | 0.076 |
| 05/03/2026 | 0.085 | 32.200 | 1,494,000 | 2,366,000 | 1.972 | 1,388,000 | 0.081 | ||
| 04/03/2026 | 0.089 | 32.000 | 7,428,000 | 978,000 | 0.815 | 3,906,000 | 0.087 | 3,462,000 | 0.087 |
| 03/03/2026 | 0.093 | 31.580 | 7,542,000 | 1,422,000 | 1.185 | 2,266,000 | 0.088 | 3,616,000 | 0.086 |
| 02/03/2026 | 0.080 | 33.140 | 90,000 | 72,000 | 0.060 | 50,000 | 0.080 | 40,000 | 0.080 |
| 27/02/2026 | 0.064 | 34.900 | 1,276,000 | 82,000 | 0.068 | 1,276,000 | 0.064 | ||
| 26/02/2026 | 0.061 | 35.180 | 13,272,000 | 1,358,000 | 1.132 | 5,998,000 | 0.060 | 7,274,000 | 0.059 |
| 25/02/2026 | 0.058 | 35.600 | 0 | 82,000 | 0.068 | ||||
| 24/02/2026 | 0.057 | 35.740 | 4,226,000 | 82,000 | 0.068 | 2,670,000 | 0.056 | 1,456,000 | 0.056 |
| 23/02/2026 | 0.051 | 36.560 | 3,110,000 | 1,296,000 | 1.080 | 1,662,000 | 0.052 | 1,348,000 | 0.052 |
| 20/02/2026 | 0.059 | 35.360 | 3,608,000 | 1,610,000 | 1.342 | 1,040,000 | 0.058 | 2,568,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |