62841 阿里法巴六十牛Ｄ (R 牛证)
按盘价 
0.014 -0.017 (-54.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.031 | 132.000 | 5,295,000 | 23,320,000 | 15.547 | 1,440,000 | 0.031 | ||
| 18/03/2026 | 0.043 | 137.700 | 11,520,000 | 21,880,000 | 14.587 | 10,960,000 | 0.043 | ||
| 17/03/2026 | 0.038 | 134.600 | 23,050,000 | 10,920,000 | 7.280 | 7,345,000 | 0.042 | 10,740,000 | 0.041 |
| 16/03/2026 | 0.033 | 134.000 | 115,000 | 7,525,000 | 5.017 | ||||
| 13/03/2026 | 0.032 | 132.500 | 695,000 | 7,525,000 | 5.017 | ||||
| 12/03/2026 | 0.029 | 131.600 | 795,000 | 7,525,000 | 5.017 | ||||
| 11/03/2026 | 0.033 | 133.200 | 2,590,000 | 7,525,000 | 5.017 | 100,000 | 0.035 | 460,000 | 0.033 |
| 10/03/2026 | 0.033 | 133.500 | 640,000 | 7,165,000 | 4.777 | ||||
| 09/03/2026 | 0.023 | 128.700 | 1,775,000 | 7,165,000 | 4.777 | 1,675,000 | 0.018 | ||
| 06/03/2026 | 0.029 | 130.700 | 6,375,000 | 8,840,000 | 5.893 | 3,925,000 | 0.020 | ||
| 05/03/2026 | 0.019 | 126.300 | 18,380,000 | 12,765,000 | 8.510 | 810,000 | 0.019 | 11,675,000 | 0.027 |
| 04/03/2026 | 0.027 | 129.900 | 2,075,000 | 1,900,000 | 1.267 | 385,000 | 0.024 | 1,140,000 | 0.029 |
| 03/03/2026 | 0.037 | 134.800 | 700,000 | 1,145,000 | 0.763 | 400,000 | 0.044 | ||
| 02/03/2026 | 0.040 | 136.400 | 205,000 | 745,000 | 0.497 | 205,000 | 0.040 | ||
| 27/02/2026 | 0.055 | 142.900 | 0 | 540,000 | 0.360 | ||||
| 26/02/2026 | 0.055 | 143.000 | 0 | 540,000 | 0.360 | ||||
| 25/02/2026 | 0.065 | 148.300 | 0 | 540,000 | 0.360 | ||||
| 24/02/2026 | 0.066 | 148.000 | 0 | 540,000 | 0.360 | ||||
| 23/02/2026 | 0.071 | 152.200 | 0 | 540,000 | 0.360 | ||||
| 20/02/2026 | 0.063 | 147.100 | 535,000 | 540,000 | 0.360 | 535,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |