62838 中芯法兴六甲牛Ｄ (R 牛证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.059 | 63.800 | 6,190,000 | 33,625,000 | 33.625 | 1,005,000 | 0.054 | 2,075,000 | 0.053 |
| 23/09/2026 | 0.061 | 63.800 | 5,510,000 | 32,555,000 | 32.555 | 1,230,000 | 0.067 | 1,660,000 | 0.062 |
| 22/09/2026 | 0.066 | 64.300 | 17,900,000 | 32,125,000 | 32.125 | 4,510,000 | 0.084 | 8,325,000 | 0.075 |
| 21/09/2026 | 0.080 | 65.600 | 16,255,000 | 28,310,000 | 28.310 | 2,360,000 | 0.078 | 3,975,000 | 0.078 |
| 18/09/2026 | 0.074 | 65.150 | 29,295,000 | 26,695,000 | 26.695 | 6,135,000 | 0.064 | 2,970,000 | 0.060 |
| 17/09/2026 | 0.049 | 62.400 | 14,220,000 | 29,860,000 | 29.860 | 1,265,000 | 0.049 | 2,740,000 | 0.048 |
| 16/09/2026 | 0.060 | 63.650 | 31,300,000 | 28,385,000 | 28.385 | 5,915,000 | 0.054 | 2,085,000 | 0.052 |
| 15/09/2026 | 0.028 | 60.750 | 46,800,000 | 32,215,000 | 32.215 | 13,680,000 | 0.036 | 10,710,000 | 0.034 |
| 14/09/2026 | 0.035 | 61.300 | 32,065,000 | 35,185,000 | 35.185 | 5,455,000 | 0.037 | 11,030,000 | 0.041 |
| 11/09/2026 | 0.054 | 63.150 | 26,575,000 | 29,610,000 | 29.610 | 4,550,000 | 0.045 | 7,160,000 | 0.047 |
| 10/09/2026 | 0.059 | 63.450 | 13,910,000 | 27,000,000 | 27.000 | 2,005,000 | 0.065 | 4,650,000 | 0.061 |
| 09/09/2026 | 0.074 | 65.000 | 7,665,000 | 24,355,000 | 24.355 | 65,000 | 0.081 | 4,265,000 | 0.080 |
| 08/09/2026 | 0.077 | 65.350 | 10,745,000 | 20,155,000 | 20.155 | 1,380,000 | 0.094 | 4,565,000 | 0.087 |
| 07/09/2026 | 0.106 | 68.300 | 9,285,000 | 16,970,000 | 16.970 | 1,180,000 | 0.107 | 2,635,000 | 0.107 |
| 04/09/2026 | 0.091 | 67.200 | 11,745,000 | 15,515,000 | 15.515 | 2,305,000 | 0.102 | 4,795,000 | 0.097 |
| 03/09/2026 | 0.101 | 68.050 | 5,805,000 | 13,025,000 | 13.025 | 220,000 | 0.107 | 1,650,000 | 0.107 |
| 02/09/2026 | 0.106 | 68.250 | 4,300,000 | 11,595,000 | 11.595 | 1,465,000 | 0.102 | ||
| 01/09/2026 | 0.115 | 68.850 | 1,170,000 | 10,130,000 | 10.130 | 20,000 | 0.120 | 45,000 | 0.115 |
| 31/08/2026 | 0.131 | 70.750 | 5,635,000 | 10,105,000 | 10.105 | 400,000 | 0.104 | 1,140,000 | 0.113 |
| 28/08/2026 | 0.126 | 70.150 | 2,525,000 | 9,365,000 | 9.365 | 700,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |