62829 阿里法巴六十牛Ｃ (R 牛证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.022 | 132.000 | 745,000 | 1,185,000 | 0.790 | 30,000 | 0.022 | 50,000 | 0.023 |
| 18/03/2026 | 0.035 | 137.700 | 1,045,000 | 1,165,000 | 0.777 | 225,000 | 0.026 | 125,000 | 0.036 |
| 17/03/2026 | 0.030 | 134.600 | 795,000 | 1,265,000 | 0.843 | 70,000 | 0.032 | 685,000 | 0.033 |
| 16/03/2026 | 0.024 | 134.000 | 0 | 650,000 | 0.433 | ||||
| 13/03/2026 | 0.024 | 132.500 | 0 | 650,000 | 0.433 | ||||
| 12/03/2026 | 0.024 | 131.600 | 0 | 650,000 | 0.433 | ||||
| 11/03/2026 | 0.024 | 133.200 | 200,000 | 650,000 | 0.433 | 85,000 | 0.024 | 115,000 | 0.028 |
| 10/03/2026 | 0.025 | 133.500 | 350,000 | 620,000 | 0.413 | 250,000 | 0.020 | 100,000 | 0.023 |
| 09/03/2026 | 0.016 | 128.700 | 80,000 | 770,000 | 0.513 | 80,000 | 0.016 | ||
| 06/03/2026 | 0.019 | 130.700 | 0 | 850,000 | 0.567 | ||||
| 05/03/2026 | 0.017 | 126.300 | 0 | 850,000 | 0.567 | ||||
| 04/03/2026 | 0.017 | 129.900 | 220,000 | 850,000 | 0.567 | 110,000 | 0.016 | ||
| 03/03/2026 | 0.028 | 134.800 | 170,000 | 960,000 | 0.640 | 70,000 | 0.028 | 100,000 | 0.030 |
| 02/03/2026 | 0.032 | 136.400 | 300,000 | 930,000 | 0.620 | 300,000 | 0.033 | ||
| 27/02/2026 | 0.046 | 142.900 | 100,000 | 630,000 | 0.420 | 100,000 | 0.046 | ||
| 26/02/2026 | 0.047 | 143.000 | 180,000 | 530,000 | 0.353 | 180,000 | 0.049 | ||
| 25/02/2026 | 0.055 | 148.300 | 0 | 350,000 | 0.233 | ||||
| 24/02/2026 | 0.055 | 148.000 | 200,000 | 350,000 | 0.233 | 200,000 | 0.056 | ||
| 23/02/2026 | 0.063 | 152.200 | 100,000 | 150,000 | 0.100 | 100,000 | 0.062 | ||
| 20/02/2026 | 0.055 | 147.100 | 240,000 | 250,000 | 0.167 | 240,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |