62819 招行法兴七八牛Ｅ (R 牛证)
按盘价 
0.175 -0.008 (-4.372%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.183 | 51.200 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.184 | 51.250 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.187 | 51.650 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.188 | 52.100 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.182 | 51.200 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.182 | 51.300 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.182 | 51.350 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.182 | 51.200 | 170,000 | 0 | 0.000 | 170,000 | 0.185 | ||
| 14/09/2026 | 0.194 | 52.750 | 0 | 170,000 | 0.213 | ||||
| 11/09/2026 | 0.189 | 51.950 | 0 | 170,000 | 0.213 | ||||
| 10/09/2026 | 0.189 | 52.150 | 0 | 170,000 | 0.213 | ||||
| 09/09/2026 | 0.189 | 51.850 | 0 | 170,000 | 0.213 | ||||
| 08/09/2026 | 0.189 | 51.900 | 0 | 170,000 | 0.213 | ||||
| 07/09/2026 | 0.189 | 51.900 | 0 | 170,000 | 0.213 | ||||
| 04/09/2026 | 0.200 | 53.350 | 0 | 170,000 | 0.213 | ||||
| 03/09/2026 | 0.185 | 51.900 | 0 | 170,000 | 0.213 | ||||
| 02/09/2026 | 0.184 | 51.750 | 510,000 | 170,000 | 0.213 | 170,000 | 0.180 | 340,000 | 0.184 |
| 01/09/2026 | 0.185 | 51.450 | 150,000 | 0 | 0.000 | 150,000 | 0.185 | ||
| 31/08/2026 | 0.175 | 50.950 | 0 | 150,000 | 0.188 | ||||
| 28/08/2026 | 0.161 | 49.020 | 0 | 150,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |