62804 恒指摩通八七牛Ｑ
按盘价 
0.225 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.225 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.225 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.225 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.225 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.310 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.325 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.325 | 27,826.910 | 800,000 | 0 | 0.000 | 800,000 | 0.316 | ||
| 27/01/2026 | 0.260 | 27,126.950 | 0 | 800,000 | 0.400 | ||||
| 26/01/2026 | 0.226 | 26,765.520 | 0 | 800,000 | 0.400 | ||||
| 23/01/2026 | 0.226 | 26,749.510 | 0 | 800,000 | 0.400 | ||||
| 22/01/2026 | 0.213 | 26,629.960 | 0 | 800,000 | 0.400 | ||||
| 21/01/2026 | 0.211 | 26,585.060 | 200,000 | 800,000 | 0.400 | 100,000 | 0.202 | 100,000 | 0.200 |
| 20/01/2026 | 0.205 | 26,487.510 | 0 | 800,000 | 0.400 | ||||
| 19/01/2026 | 0.210 | 26,563.900 | 0 | 800,000 | 0.400 | ||||
| 16/01/2026 | 0.235 | 26,844.960 | 300,000 | 800,000 | 0.400 | 100,000 | 0.265 | 200,000 | 0.244 |
| 15/01/2026 | 0.247 | 26,923.620 | 100,000 | 700,000 | 0.350 | 100,000 | 0.241 | ||
| 14/01/2026 | 0.249 | 26,999.810 | 0 | 600,000 | 0.300 | ||||
| 13/01/2026 | 0.235 | 26,848.470 | 30,000 | 600,000 | 0.300 | 30,000 | 0.242 | ||
| 12/01/2026 | 0.211 | 26,608.480 | 620,000 | 630,000 | 0.315 | 470,000 | 0.208 | 150,000 | 0.183 |
| 09/01/2026 | 0.175 | 26,231.790 | 1,200,000 | 950,000 | 0.475 | 500,000 | 0.175 | 700,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |